The Tinley Beverage Co Inc (TNY.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 15:59
More

Tinley Beverage Price: 0.03 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.03 0.03 0.03 0.03 0.000
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 3990.00
Oct 29, 2024 0.035 0.035 0.03 0.03 13226.00
Oct 28, 2024 0.03 0.035 0.03 0.03 83550.00
Oct 25, 2024 0.035 0.035 0.035 0.035 1118.00
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.03 0.035 0.03 0.035 25000.00
Oct 22, 2024 0.035 0.035 0.035 0.035 0.000
Oct 21, 2024 0.03 0.035 0.03 0.035 5000.00
Oct 18, 2024 0.03 0.03 0.03 0.03 40648.00
Oct 17, 2024 0.035 0.035 0.035 0.035 70000.00
Oct 16, 2024 0.03 0.03 0.03 0.03 35000.00
Oct 15, 2024 0.035 0.035 0.035 0.035 7181.00
Oct 11, 2024 0.035 0.035 0.035 0.035 1000.00
Oct 10, 2024 0.035 0.035 0.035 0.035 50000.00
Oct 09, 2024 0.035 0.035 0.035 0.035 7500.00
Oct 08, 2024 0.03 0.035 0.03 0.035 115000.0
Oct 07, 2024 0.03 0.03 0.03 0.03 7300.00
Oct 04, 2024 0.035 0.035 0.035 0.035 1000.00
Oct 03, 2024 0.03 0.03 0.03 0.03 0.000
Oct 02, 2024 0.03 0.03 0.03 0.03 42075.00
Oct 01, 2024 0.035 0.035 0.035 0.035 0.000
Sep 30, 2024 0.035 0.035 0.035 0.035 3000.00
Sep 27, 2024 0.03 0.04 0.03 0.04 11000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Sep 06 2023
0.63
Maximum
Jun 25 2020
0.1904
Average
0.115
Median
Nov 24 2021

Price Benchmarks

Andrew Peller Ltd 3.98
Corby Spirit and Wine Ltd 12.68
Diamond Estates Wines & Spirits Inc 0.265
Sweet Poison Spirits Inc 0.02
HYTN Innovations Inc 0.29

Price Related Metrics

PS Ratio 3.790
Earnings Yield -93.33%
Market Cap 10.90M