The Tinley Beverage Co Inc (TNY.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 09:30
More

Tinley Beverage Price: 0.025 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.025 0.025 0.025 0.025 100700.0
Nov 19, 2024 0.025 0.025 0.025 0.025 0.000
Nov 18, 2024 0.025 0.025 0.025 0.025 13800.00
Nov 15, 2024 0.0275 0.03 0.0275 0.03 83420.00
Nov 14, 2024 0.025 0.025 0.025 0.025 13000.00
Nov 13, 2024 0.03 0.03 0.025 0.025 58000.00
Nov 12, 2024 0.025 0.025 0.025 0.025 363100.0
Nov 11, 2024 0.025 0.025 0.025 0.025 3500.00
Nov 08, 2024 0.03 0.03 0.025 0.03 74016.00
Nov 07, 2024 0.025 0.025 0.025 0.025 3000.00
Nov 06, 2024 0.03 0.03 0.03 0.03 15532.00
Nov 05, 2024 0.03 0.03 0.03 0.03 30500.00
Nov 04, 2024 0.03 0.03 0.03 0.03 149500.0
Nov 01, 2024 0.03 0.03 0.03 0.03 0.000
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 3990.00
Oct 29, 2024 0.035 0.035 0.03 0.03 13226.00
Oct 28, 2024 0.03 0.035 0.03 0.03 83550.00
Oct 25, 2024 0.035 0.035 0.035 0.035 1118.00
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.03 0.035 0.03 0.035 25000.00
Oct 22, 2024 0.035 0.035 0.035 0.035 0.000
Oct 21, 2024 0.03 0.035 0.03 0.035 5000.00
Oct 18, 2024 0.03 0.03 0.03 0.03 40648.00
Oct 17, 2024 0.035 0.035 0.035 0.035 70000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Sep 06 2023
0.63
Maximum
Jun 25 2020
0.1862
Average
0.11
Median
Nov 25 2021

Price Benchmarks

Andrew Peller Ltd 4.02
Corby Spirit and Wine Ltd 12.50
Diamond Estates Wines & Spirits Inc 0.22
Sweet Poison Spirits Inc 0.04
HYTN Innovations Inc 0.28

Price Related Metrics

PS Ratio 3.158
Earnings Yield -112.0%
Market Cap 9.082M