The Tinley Beverage Co Inc (TNY.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  Oct 02, 15:55
More

Tinley Beverage Price: 0.035 for Oct. 2, 2023

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.03 0.035 0.03 0.035 107000.0
Sep 28, 2023 0.03 0.03 0.03 0.03 64600.00
Sep 27, 2023 0.035 0.035 0.035 0.035 90062.00
Sep 26, 2023 0.035 0.035 0.03 0.035 60845.00
Sep 25, 2023 0.035 0.035 0.03 0.035 101500.0
Sep 22, 2023 0.03 0.035 0.03 0.035 8783.00
Sep 21, 2023 0.03 0.035 0.03 0.035 39000.00
Sep 20, 2023 0.03 0.035 0.03 0.035 279744.0
Sep 19, 2023 0.03 0.035 0.025 0.035 49728.00
Sep 18, 2023 0.035 0.035 0.035 0.035 244285.0
Sep 15, 2023 0.035 0.035 0.03 0.035 229700.0
Sep 14, 2023 0.035 0.035 0.035 0.035 17465.00
Sep 13, 2023 0.03 0.035 0.025 0.035 376120.0
Sep 12, 2023 0.03 0.03 0.025 0.03 621120.0
Sep 11, 2023 0.025 0.035 0.025 0.035 1.729M
Sep 08, 2023 0.03 0.03 0.03 0.03 15300.00
Sep 07, 2023 0.025 0.03 0.025 0.03 342900.0
Sep 06, 2023 0.03 0.03 0.02 0.02 147175.0
Sep 05, 2023 0.025 0.03 0.025 0.03 14527.00
Sep 01, 2023 0.025 0.03 0.025 0.03 154000.0
Aug 31, 2023 0.03 0.03 0.025 0.03 70000.00
Aug 30, 2023 0.025 0.03 0.025 0.03 41000.00
Aug 29, 2023 0.03 0.03 0.03 0.03 1000.00
Aug 28, 2023 0.03 0.03 0.025 0.03 96000.00
Aug 25, 2023 0.03 0.03 0.03 0.03 41991.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Sep 06 2023
0.89
Maximum
Apr 24 2019
0.3158
Average
0.35
Median
Apr 06 2020

Price Benchmarks

Andrew Peller Ltd 4.20
Corby Spirit and Wine Ltd 14.45
Diamond Estates Wines & Spirits Inc 0.30
Sweet Poison Spirits Inc 0.04
HYTN Innovations Inc 0.085

Price Related Metrics

PS Ratio 2.818
Price to Book Value 2.638
Earnings Yield -91.43%
Market Cap 5.280M
Operating PE Ratio 3.918