The Tinley Beverage Co Inc (TNY.CX)
0.035
0.00 (0.00%)
CAD |
CNSX |
May 08, 15:27
Tinley Beverage Price: 0.035 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.035 | 0.04 | 0.035 | 0.04 | 17100.00 |
May 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6375.00 |
May 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
May 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7147.00 |
May 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13650.00 |
Apr 30, 2024 | 0.035 | 0.04 | 0.035 | 0.04 | 277801.0 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5671.00 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20000.00 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8500.00 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27500.00 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39800.00 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32378.00 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1603.00 |
Apr 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 12322.00 |
Apr 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
Apr 11, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 11000.00 |
Apr 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 2500.00 |
Apr 09, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 16000.00 |
Apr 08, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 3100.00 |
Apr 05, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 04, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 89857.00 |
Apr 03, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Sep 06 2023
0.72
Maximum
May 14 2019
0.2438
Average
0.16
Median
Oct 26 2021
Price Benchmarks
Big Rock Brewery Inc | 1.48 |
Molson Coors Canada Inc | 79.56 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.255 |
Price Related Metrics
PS Ratio | 2.334 |
Earnings Yield | -94.29% |
Market Cap | 5.228M |