Forte Group Holdings Inc (FGH.CX)

0.62 +0.05 (+8.77%) CAD  |  CNSX  |  Nov 13, 16:00
More

Forte Group Holdings Price: 0.62 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.55 0.62 0.55 0.62 23407.00
Nov 12, 2024 0.58 0.58 0.57 0.57 2000.00
Nov 11, 2024 0.58 0.58 0.58 0.58 15099.00
Nov 08, 2024 0.60 0.60 0.60 0.60 18500.00
Nov 07, 2024 0.57 0.60 0.55 0.60 23000.00
Nov 06, 2024 0.59 0.59 0.58 0.58 6100.00
Nov 05, 2024 0.60 0.60 0.59 0.60 9507.00
Nov 04, 2024 0.58 0.61 0.58 0.61 33506.00
Nov 01, 2024 0.65 0.65 0.60 0.62 78150.00
Oct 31, 2024 0.63 0.63 0.63 0.63 3009.00
Oct 30, 2024 0.63 0.63 0.63 0.63 4518.00
Oct 29, 2024 0.65 0.65 0.63 0.63 3008.00
Oct 28, 2024 0.64 0.66 0.64 0.66 12000.00
Oct 25, 2024 0.64 0.64 0.64 0.64 2500.00
Oct 24, 2024 0.62 0.65 0.60 0.65 30685.00
Oct 23, 2024 0.64 0.64 0.60 0.60 25900.00
Oct 22, 2024 0.70 0.70 0.67 0.67 2510.00
Oct 21, 2024 0.72 0.72 0.70 0.70 3000.00
Oct 18, 2024 0.68 0.70 0.67 0.70 7500.00
Oct 17, 2024 0.64 0.66 0.64 0.66 40500.00
Oct 16, 2024 0.67 0.67 0.65 0.65 1001.00
Oct 15, 2024 0.67 0.68 0.65 0.68 17899.00
Oct 11, 2024 0.68 0.68 0.66 0.67 10500.00
Oct 10, 2024 0.66 0.70 0.65 0.70 6500.00
Oct 09, 2024 0.67 0.67 0.65 0.65 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.57
Minimum
Nov 12 2024
9.00
Maximum
Nov 09 2023
1.441
Average
0.80
Median
Dec 27 2023

Price Benchmarks

The Tinley Beverage Co Inc 0.025
SBD Capital Corp 0.035
Sweet Poison Spirits Inc 0.05
Plant Veda Foods Ltd 0.04
HYTN Innovations Inc 0.33

Price Related Metrics

Earnings Yield -2.89K%
Market Cap 6.715M