Forte Group Holdings Price Analysis

Forte Group Holdings Inc (FGH.CX)

0.60 0.00 (0.00%) CAD | CNSX | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.595	0.60	0.595	0.60	8513.00
Nov 20, 2024	0.60	0.60	0.60	0.60	0.000
Nov 19, 2024	0.57	0.60	0.57	0.60	7900.00
Nov 18, 2024	0.60	0.60	0.60	0.60	0.000
Nov 15, 2024	0.60	0.60	0.60	0.60	0.000
Nov 14, 2024	0.60	0.60	0.60	0.60	1855.00
Nov 13, 2024	0.55	0.62	0.55	0.62	23407.00
Nov 12, 2024	0.58	0.58	0.57	0.57	2000.00
Nov 11, 2024	0.58	0.58	0.58	0.58	15099.00
Nov 08, 2024	0.60	0.60	0.60	0.60	18500.00
Nov 07, 2024	0.57	0.60	0.55	0.60	23000.00
Nov 06, 2024	0.59	0.59	0.58	0.58	6100.00
Nov 05, 2024	0.60	0.60	0.59	0.60	9507.00
Nov 04, 2024	0.58	0.61	0.58	0.61	33506.00
Nov 01, 2024	0.65	0.65	0.60	0.62	78150.00
Oct 31, 2024	0.63	0.63	0.63	0.63	3009.00
Oct 30, 2024	0.63	0.63	0.63	0.63	4518.00
Oct 29, 2024	0.65	0.65	0.63	0.63	3008.00
Oct 28, 2024	0.64	0.66	0.64	0.66	12000.00
Oct 25, 2024	0.64	0.64	0.64	0.64	2500.00
Oct 24, 2024	0.62	0.65	0.60	0.65	30685.00
Oct 23, 2024	0.64	0.64	0.60	0.60	25900.00
Oct 22, 2024	0.70	0.70	0.67	0.67	2510.00
Oct 21, 2024	0.72	0.72	0.70	0.70	3000.00
Oct 18, 2024	0.68	0.70	0.67	0.70	7500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.57

Minimum

Nov 12 2024

9.00

Maximum

Nov 09 2023

1.422

Average

0.785

Median

Price Benchmarks

The Tinley Beverage Co Inc	0.025
SBD Capital Corp	0.035
Sweet Poison Spirits Inc	0.04
Plant Veda Foods Ltd	0.04
HYTN Innovations Inc	0.28

Price Related Metrics

Earnings Yield	-2.98K%
Market Cap	6.498M