HYTN Innovations Inc (HYTN.CX)

0.085 0.00 (0.00%) CAD  |  CNSX  |  Sep 29, 16:00
More

HYTN Innovations Price: 0.085 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.085 0.085 0.085 0.085 0.000
Sep 28, 2023 0.085 0.085 0.085 0.085 0.000
Sep 27, 2023 0.085 0.085 0.085 0.085 47000.00
Sep 26, 2023 0.055 0.055 0.055 0.055 1.000M
Sep 25, 2023 0.085 0.085 0.085 0.085 0.000
Sep 22, 2023 0.05 0.085 0.05 0.085 154500.0
Sep 21, 2023 0.05 0.05 0.05 0.05 0.000
Sep 20, 2023 0.05 0.05 0.05 0.05 0.000
Sep 19, 2023 0.05 0.05 0.05 0.05 0.000
Sep 18, 2023 0.05 0.05 0.05 0.05 0.000
Sep 15, 2023 0.05 0.05 0.05 0.05 0.000
Sep 14, 2023 0.05 0.05 0.05 0.05 0.000
Sep 13, 2023 0.05 0.05 0.05 0.05 8000.00
Sep 12, 2023 0.05 0.05 0.05 0.05 2889.00
Sep 11, 2023 0.05 0.05 0.05 0.05 0.000
Sep 08, 2023 0.05 0.05 0.05 0.05 0.000
Sep 07, 2023 0.05 0.05 0.05 0.05 993334.0
Sep 06, 2023 0.04 0.04 0.04 0.04 63000.00
Sep 05, 2023 0.02 0.02 0.02 0.02 0.000
Sep 01, 2023 0.02 0.02 0.02 0.02 0.000
Aug 31, 2023 0.02 0.02 0.02 0.02 0.000
Aug 30, 2023 0.02 0.02 0.02 0.02 0.000
Aug 29, 2023 0.02 0.02 0.02 0.02 0.000
Aug 28, 2023 0.02 0.02 0.02 0.02 0.000
Aug 25, 2023 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 25 2023
0.45
Maximum
Feb 23 2022
0.1018
Average
0.08
Median
Mar 24 2023

Price Benchmarks

Big Rock Brewery Inc 1.60
Molson Coors Canada Inc 84.63
The Tinley Beverage Co Inc 0.035
SBD Capital Corp 0.075
Sweet Poison Spirits Inc 0.04

Price Related Metrics

PS Ratio 7.301
Price to Book Value 14.68
Earnings Yield -11.76%
Market Cap 5.292M