HYTN Innovations Inc (HYTN.CX)

0.28 -0.02 (-6.67%) CAD  |  CNSX  |  Nov 21, 16:00
More

HYTN Innovations Price: 0.28 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.30 0.30 0.28 0.28 9000.00
Nov 20, 2024 0.32 0.32 0.30 0.30 9530.00
Nov 19, 2024 0.33 0.33 0.28 0.30 103500.0
Nov 18, 2024 0.35 0.35 0.33 0.33 52500.00
Nov 15, 2024 0.30 0.355 0.28 0.355 362217.0
Nov 14, 2024 0.33 0.33 0.28 0.29 145000.0
Nov 13, 2024 0.34 0.34 0.33 0.33 96500.00
Nov 12, 2024 0.32 0.35 0.32 0.34 162250.0
Nov 11, 2024 0.30 0.32 0.29 0.32 107500.0
Nov 08, 2024 0.28 0.28 0.26 0.28 18500.00
Nov 07, 2024 0.28 0.28 0.28 0.28 0.000
Nov 06, 2024 0.29 0.29 0.28 0.28 3175.00
Nov 05, 2024 0.30 0.30 0.28 0.28 20500.00
Nov 04, 2024 0.30 0.30 0.29 0.29 8358.00
Nov 01, 2024 0.25 0.30 0.25 0.30 508500.0
Oct 31, 2024 0.25 0.25 0.22 0.25 149000.0
Oct 30, 2024 0.25 0.25 0.24 0.24 6000.00
Oct 29, 2024 0.245 0.25 0.245 0.25 11000.00
Oct 28, 2024 0.235 0.235 0.235 0.235 0.000
Oct 25, 2024 0.25 0.25 0.215 0.235 47540.00
Oct 24, 2024 0.25 0.25 0.24 0.24 2000.00
Oct 23, 2024 0.25 0.25 0.24 0.24 32000.00
Oct 22, 2024 0.28 0.28 0.24 0.24 66760.00
Oct 21, 2024 0.28 0.28 0.27 0.27 3000.00
Oct 18, 2024 0.275 0.28 0.275 0.275 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 25 2023
0.45
Maximum
Feb 23 2022
0.1479
Average
0.11
Median
Jan 26 2023

Price Benchmarks

Big Rock Brewery Inc 1.05
Molson Coors Canada Inc 84.30
The Tinley Beverage Co Inc 0.025
SBD Capital Corp 0.035
Sweet Poison Spirits Inc 0.04

Price Related Metrics

PS Ratio 21.00
PEG Ratio -0.0533
Price to Book Value 73.52
Earnings Yield -10.16%
Market Cap 25.19M
PEGY Ratio -0.0533