MIG Core ETF (MIGO)
29.78
-0.30
(-0.99%)
USD |
NYSEARCA |
Aug 28, 16:00
MIGO Price : 29.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.99 | 29.99 | 29.78 | 29.78 | 519.00 |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 60.00 |
| Aug 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 42.00 |
| Aug 25, 2026 | 29.57 | 29.68 | 29.57 | 29.68 | 13042.00 |
| Aug 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 30.00 |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 23.00 |
| Aug 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 41.00 |
| Aug 19, 2026 | 29.87 | 29.87 | 29.84 | 29.84 | 328.00 |
| Aug 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 104.00 |
| Aug 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 19.00 |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 14.00 |
| Aug 13, 2026 | 30.84 | 30.84 | 30.83 | 30.83 | 296.00 |
| Aug 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 17.00 |
| Aug 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 28.00 |
| Aug 10, 2026 | 30.12 | 30.14 | 30.12 | 30.14 | 620.00 |
| Aug 07, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 65.00 |
| Aug 06, 2026 | 29.86 | 29.86 | 29.74 | 29.74 | 112.00 |
| Aug 05, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 20.00 |
| Aug 04, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 26.00 |
| Aug 03, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 162.00 |
| Jul 31, 2026 | 28.87 | 28.87 | 28.82 | 28.82 | 137.00 |
| Jul 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 14.00 |
| Jul 29, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 24.00 |
| Jul 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 72.00 |
| Jul 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median