Neuberger Core Equity ETF (NBCR)
34.40
+0.04
(+0.11%)
USD |
NYSEARCA |
Aug 25, 16:00
34.40
0.00 (0.00%)
After-Hours: 19:59
NBCR Price : 34.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.35 | 34.42 | 34.32 | 34.36 | 84239.00 |
| Aug 21, 2026 | 34.37 | 34.51 | 34.37 | 34.43 | 22449.00 |
| Aug 20, 2026 | 34.44 | 34.48 | 34.25 | 34.25 | 8411.00 |
| Aug 19, 2026 | 34.59 | 34.70 | 34.50 | 34.51 | 21406.00 |
| Aug 18, 2026 | 34.56 | 34.59 | 34.48 | 34.48 | 8961.00 |
| Aug 17, 2026 | 34.87 | 34.87 | 34.70 | 34.72 | 78946.00 |
| Aug 14, 2026 | 34.98 | 34.99 | 34.88 | 34.91 | 18580.00 |
| Aug 13, 2026 | 34.92 | 34.98 | 34.83 | 34.95 | 11844.00 |
| Aug 12, 2026 | 34.75 | 34.77 | 34.68 | 34.71 | 12142.00 |
| Aug 11, 2026 | 34.82 | 34.84 | 34.66 | 34.66 | 6393.00 |
| Aug 10, 2026 | 34.77 | 34.87 | 34.74 | 34.77 | 63501.00 |
| Aug 07, 2026 | 34.73 | 34.84 | 34.69 | 34.82 | 29242.00 |
| Aug 06, 2026 | 34.71 | 34.77 | 34.59 | 34.62 | 44637.00 |
| Aug 05, 2026 | 34.89 | 34.93 | 34.62 | 34.62 | 75522.00 |
| Aug 04, 2026 | 34.37 | 34.80 | 34.35 | 34.72 | 19146.00 |
| Aug 03, 2026 | 34.02 | 34.28 | 34.00 | 34.25 | 18435.00 |
| Jul 31, 2026 | 33.74 | 33.84 | 33.46 | 33.75 | 33157.00 |
| Jul 30, 2026 | 33.28 | 33.56 | 33.24 | 33.53 | 35063.00 |
| Jul 29, 2026 | 33.31 | 33.56 | 33.02 | 33.02 | 12023.00 |
| Jul 28, 2026 | 33.37 | 33.55 | 33.33 | 33.48 | 14228.00 |
| Jul 27, 2026 | 33.58 | 33.58 | 33.24 | 33.32 | 7346.00 |
| Jul 24, 2026 | 33.29 | 33.46 | 33.22 | 33.29 | 12176.00 |
| Jul 23, 2026 | 33.36 | 33.37 | 33.10 | 33.24 | 48740.00 |
| Jul 22, 2026 | 33.62 | 33.74 | 33.62 | 33.67 | 71895.00 |
| Jul 21, 2026 | 33.54 | 33.71 | 33.54 | 33.71 | 6115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median