Neuberger Berman Core Equity ETF (NBCR)
27.42
+0.08
(+0.28%)
USD |
NYSEARCA |
Nov 22, 16:00
27.42
0.00 (0.00%)
After-Hours: 20:00
NBCR Price: 27.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.16 | 27.41 | 27.10 | 27.34 | 2804.00 |
| Nov 20, 2024 | 27.04 | 27.20 | 27.02 | 27.18 | 3047.00 |
| Nov 19, 2024 | 26.96 | 27.24 | 26.96 | 27.19 | 2873.00 |
| Nov 18, 2024 | 27.08 | 27.09 | 27.08 | 27.09 | 3105.00 |
| Nov 15, 2024 | 27.05 | 27.05 | 26.94 | 27.00 | 6367.00 |
| Nov 14, 2024 | 27.50 | 27.59 | 27.35 | 27.35 | 5912.00 |
| Nov 13, 2024 | 27.57 | 27.57 | 27.52 | 27.52 | 6905.00 |
| Nov 12, 2024 | 27.59 | 27.61 | 27.43 | 27.52 | 4835.00 |
| Nov 11, 2024 | 27.62 | 27.62 | 27.55 | 27.55 | 8616.00 |
| Nov 08, 2024 | 27.56 | 27.63 | 27.55 | 27.55 | 1541.00 |
| Nov 07, 2024 | 27.40 | 27.50 | 27.40 | 27.50 | 16435.00 |
| Nov 06, 2024 | 27.20 | 27.32 | 27.18 | 27.32 | 13590.00 |
| Nov 05, 2024 | 26.57 | 26.62 | 26.57 | 26.62 | 11177.00 |
| Nov 04, 2024 | 26.41 | 26.41 | 26.35 | 26.35 | 481.00 |
| Nov 01, 2024 | 26.54 | 26.54 | 26.42 | 26.43 | 4900.00 |
| Oct 31, 2024 | 26.44 | 26.44 | 26.26 | 26.26 | 5796.00 |
| Oct 30, 2024 | 26.86 | 26.93 | 26.82 | 26.82 | 1042.00 |
| Oct 29, 2024 | 26.91 | 26.91 | 26.86 | 26.86 | 16573.00 |
| Oct 28, 2024 | 26.83 | 26.86 | 26.81 | 26.81 | 5534.00 |
| Oct 25, 2024 | 26.88 | 26.88 | 26.72 | 26.76 | 10965.00 |
| Oct 24, 2024 | 26.81 | 26.82 | 26.71 | 26.79 | 45441.00 |
| Oct 23, 2024 | 26.90 | 26.90 | 26.63 | 26.78 | 15866.00 |
| Oct 22, 2024 | 26.93 | 27.03 | 26.93 | 26.99 | 46779.00 |
| Oct 21, 2024 | 27.07 | 27.07 | 26.96 | 26.99 | 4962.00 |
| Oct 18, 2024 | 26.98 | 27.06 | 26.98 | 27.06 | 6179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Aug 05 2024
27.55
Maximum
Nov 11 2024
26.19
Average
26.32
Median
Sep 20 2024