Neuberger Berman Core Equity ETF (NBCR)
26.43
+0.17
(+0.65%)
USD |
NYSEARCA |
Nov 01, 16:00
NBCR Price: 26.43 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.54 | 26.54 | 26.42 | 26.43 | 4900.00 |
| Oct 31, 2024 | 26.44 | 26.44 | 26.26 | 26.26 | 5796.00 |
| Oct 30, 2024 | 26.86 | 26.93 | 26.82 | 26.82 | 1042.00 |
| Oct 29, 2024 | 26.91 | 26.91 | 26.86 | 26.86 | 16573.00 |
| Oct 28, 2024 | 26.83 | 26.86 | 26.81 | 26.81 | 5534.00 |
| Oct 25, 2024 | 26.88 | 26.88 | 26.72 | 26.76 | 10965.00 |
| Oct 24, 2024 | 26.81 | 26.82 | 26.71 | 26.79 | 45441.00 |
| Oct 23, 2024 | 26.90 | 26.90 | 26.63 | 26.78 | 15866.00 |
| Oct 22, 2024 | 26.93 | 27.03 | 26.93 | 26.99 | 46779.00 |
| Oct 21, 2024 | 27.07 | 27.07 | 26.96 | 26.99 | 4962.00 |
| Oct 18, 2024 | 26.98 | 27.06 | 26.98 | 27.06 | 6179.00 |
| Oct 17, 2024 | 27.01 | 27.05 | 26.95 | 26.95 | 9639.00 |
| Oct 16, 2024 | 26.87 | 26.98 | 26.87 | 26.97 | 2151.00 |
| Oct 15, 2024 | 27.10 | 27.10 | 26.85 | 26.85 | 240043.0 |
| Oct 14, 2024 | 26.91 | 27.09 | 26.91 | 27.06 | 2007.00 |
| Oct 11, 2024 | 26.68 | 26.83 | 26.68 | 26.82 | 4040.00 |
| Oct 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 87.00 |
| Oct 09, 2024 | 26.60 | 26.64 | 26.58 | 26.64 | 1751.00 |
| Oct 08, 2024 | 26.40 | 26.46 | 26.40 | 26.46 | 286.00 |
| Oct 07, 2024 | 26.38 | 26.38 | 26.18 | 26.21 | 14620.00 |
| Oct 04, 2024 | 26.32 | 26.43 | 26.32 | 26.43 | 1263.00 |
| Oct 03, 2024 | 26.21 | 26.21 | 26.15 | 26.19 | 14198.00 |
| Oct 02, 2024 | 26.14 | 26.27 | 26.14 | 26.26 | 4234.00 |
| Oct 01, 2024 | 26.19 | 26.33 | 26.19 | 26.24 | 9488.00 |
| Sep 30, 2024 | 26.36 | 26.49 | 26.28 | 26.49 | 91583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Aug 05 2024
27.06
Maximum
Oct 14 2024
25.95
Average
26.02
Median