Neuberger Core Equity ETF (NBCR)
34.72
+0.21
(+0.61%)
USD |
NYSEARCA |
Oct 09, 16:00
34.72
0.00 (0.00%)
After-Hours: 20:00
NBCR Price : 34.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.64 | 34.75 | 34.62 | 34.72 | 9315.00 |
| Oct 08, 2026 | 34.55 | 34.63 | 34.42 | 34.51 | 17186.00 |
| Oct 07, 2026 | 34.57 | 34.69 | 34.51 | 34.69 | 24437.00 |
| Oct 06, 2026 | 34.80 | 34.88 | 34.77 | 34.78 | 131024.0 |
| Oct 05, 2026 | 34.42 | 34.65 | 34.40 | 34.56 | 30104.00 |
| Oct 02, 2026 | 34.33 | 34.39 | 34.33 | 34.36 | 13762.00 |
| Oct 01, 2026 | 33.97 | 34.16 | 33.93 | 34.13 | 150348.0 |
| Sep 30, 2026 | 34.23 | 34.36 | 34.02 | 34.02 | 23951.00 |
| Sep 29, 2026 | 34.20 | 34.20 | 34.09 | 34.15 | 12601.00 |
| Sep 28, 2026 | 34.32 | 34.34 | 34.19 | 34.21 | 14218.00 |
| Sep 25, 2026 | 34.43 | 34.56 | 34.32 | 34.53 | 15960.00 |
| Sep 24, 2026 | 34.22 | 34.35 | 34.15 | 34.35 | 59493.00 |
| Sep 23, 2026 | 34.50 | 34.50 | 34.31 | 34.36 | 37549.00 |
| Sep 22, 2026 | 34.71 | 34.74 | 34.58 | 34.63 | 269758.0 |
| Sep 21, 2026 | 34.35 | 34.70 | 34.35 | 34.66 | 19136.00 |
| Sep 18, 2026 | 34.11 | 34.13 | 34.00 | 34.13 | 52360.00 |
| Sep 17, 2026 | 34.10 | 34.12 | 34.02 | 34.12 | 11251.00 |
| Sep 16, 2026 | 33.96 | 34.04 | 33.65 | 33.80 | 17301.00 |
| Sep 15, 2026 | 33.96 | 33.99 | 33.83 | 33.86 | 16568.00 |
| Sep 14, 2026 | 33.96 | 34.16 | 33.93 | 34.05 | 26661.00 |
| Sep 11, 2026 | 34.27 | 34.29 | 34.18 | 34.22 | 6734.00 |
| Sep 10, 2026 | 33.96 | 34.06 | 33.94 | 33.96 | 16139.00 |
| Sep 09, 2026 | 34.27 | 34.27 | 34.18 | 34.19 | 32046.00 |
| Sep 08, 2026 | 34.47 | 34.47 | 34.36 | 34.39 | 7571.00 |
| Sep 04, 2026 | 34.61 | 34.61 | 34.51 | 34.58 | 14817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median