Neuberger Core Equity ETF (NBCR)
34.13
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 18, 16:00
34.10
-0.03
(-0.09%)
After-Hours: 20:00
NBCR Price : 34.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.11 | 34.13 | 34.00 | 34.13 | 52360.00 |
| Sep 17, 2026 | 34.10 | 34.12 | 34.02 | 34.12 | 11251.00 |
| Sep 16, 2026 | 33.96 | 34.04 | 33.65 | 33.80 | 17301.00 |
| Sep 15, 2026 | 33.96 | 33.99 | 33.83 | 33.86 | 16568.00 |
| Sep 14, 2026 | 33.96 | 34.16 | 33.93 | 34.05 | 26661.00 |
| Sep 11, 2026 | 34.27 | 34.29 | 34.18 | 34.22 | 6734.00 |
| Sep 10, 2026 | 33.96 | 34.06 | 33.94 | 33.96 | 16139.00 |
| Sep 09, 2026 | 34.27 | 34.27 | 34.18 | 34.19 | 32046.00 |
| Sep 08, 2026 | 34.47 | 34.47 | 34.36 | 34.39 | 7571.00 |
| Sep 04, 2026 | 34.61 | 34.61 | 34.51 | 34.58 | 14817.00 |
| Sep 03, 2026 | 34.49 | 34.72 | 34.47 | 34.66 | 10073.00 |
| Sep 02, 2026 | 34.19 | 34.33 | 34.19 | 34.30 | 132151.0 |
| Sep 01, 2026 | 34.21 | 34.28 | 34.05 | 34.14 | 28236.00 |
| Aug 31, 2026 | 34.42 | 34.42 | 34.32 | 34.40 | 29993.00 |
| Aug 28, 2026 | 34.73 | 34.84 | 34.56 | 34.59 | 11582.00 |
| Aug 27, 2026 | 34.51 | 34.70 | 34.51 | 34.64 | 25993.00 |
| Aug 26, 2026 | 34.49 | 34.53 | 34.42 | 34.46 | 33047.00 |
| Aug 25, 2026 | 34.51 | 34.51 | 34.39 | 34.47 | 10109.00 |
| Aug 24, 2026 | 34.35 | 34.42 | 34.32 | 34.36 | 84239.00 |
| Aug 21, 2026 | 34.37 | 34.51 | 34.37 | 34.43 | 22449.00 |
| Aug 20, 2026 | 34.44 | 34.48 | 34.25 | 34.25 | 8411.00 |
| Aug 19, 2026 | 34.59 | 34.70 | 34.50 | 34.51 | 21406.00 |
| Aug 18, 2026 | 34.56 | 34.59 | 34.48 | 34.48 | 8961.00 |
| Aug 17, 2026 | 34.87 | 34.87 | 34.70 | 34.72 | 78946.00 |
| Aug 14, 2026 | 34.98 | 34.99 | 34.88 | 34.91 | 18580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median