Alpha Architect US Equity 4 ETF (AAUB)
50.77
-0.22
(-0.42%)
USD |
NASDAQ |
Aug 31, 16:00
50.77
0.00 (0.00%)
After-Hours: 16:05
AAUB Price : 50.77 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.97 | 50.99 | 50.97 | 50.99 | 891.00 |
| Aug 27, 2026 | 50.96 | 51.22 | 50.96 | 51.22 | 1189.00 |
| Aug 26, 2026 | 50.73 | 50.82 | 50.73 | 50.82 | 494.00 |
| Aug 25, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 15.00 |
| Aug 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 26.00 |
| Aug 21, 2026 | 50.80 | 50.87 | 50.80 | 50.87 | 630.00 |
| Aug 20, 2026 | 50.81 | 50.89 | 50.64 | 50.67 | 8717.00 |
| Aug 19, 2026 | 51.09 | 51.10 | 51.05 | 51.05 | 2668.00 |
| Aug 18, 2026 | 51.07 | 51.12 | 51.07 | 51.10 | 1595.00 |
| Aug 17, 2026 | 51.78 | 51.78 | 51.76 | 51.76 | 980.00 |
| Aug 14, 2026 | 51.68 | 51.77 | 51.68 | 51.77 | 551.00 |
| Aug 13, 2026 | 51.90 | 51.92 | 51.41 | 51.92 | 48912.00 |
| Aug 12, 2026 | 51.65 | 51.71 | 51.52 | 51.71 | 250.00 |
| Aug 11, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 83.00 |
| Aug 10, 2026 | 51.45 | 51.47 | 51.39 | 51.39 | 1159.00 |
| Aug 07, 2026 | 51.33 | 51.49 | 51.33 | 51.49 | 1405.00 |
| Aug 06, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 13.00 |
| Aug 05, 2026 | 51.72 | 51.72 | 51.26 | 51.26 | 6263.00 |
| Aug 04, 2026 | 50.85 | 51.41 | 50.85 | 51.41 | 620.00 |
| Aug 03, 2026 | 49.70 | 50.35 | 49.70 | 50.32 | 29645.00 |
| Jul 31, 2026 | 49.14 | 49.62 | 49.06 | 49.62 | 27279.00 |
| Jul 30, 2026 | 48.88 | 49.36 | 48.88 | 49.36 | 8341.00 |
| Jul 29, 2026 | 48.60 | 48.73 | 48.12 | 48.12 | 25832.00 |
| Jul 28, 2026 | 48.72 | 49.09 | 48.72 | 49.09 | 110.00 |
| Jul 27, 2026 | 49.33 | 49.34 | 48.45 | 49.16 | 8760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median