Alpha Architect US Equity 2 ETF (AAEQ)
54.43
-0.19
(-0.35%)
USD |
NASDAQ |
Aug 24, 16:00
AAEQ Price : 54.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.54 | 54.55 | 54.43 | 54.43 | 1355.00 |
| Aug 21, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 13.00 |
| Aug 20, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 12.00 |
| Aug 19, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 15.00 |
| Aug 18, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 15.00 |
| Aug 17, 2026 | 55.16 | 55.16 | 55.10 | 55.10 | 1376.00 |
| Aug 14, 2026 | 55.50 | 55.50 | 55.35 | 55.35 | 116.00 |
| Aug 13, 2026 | 55.20 | 55.46 | 55.20 | 55.46 | 1316.00 |
| Aug 12, 2026 | 55.18 | 55.18 | 55.09 | 55.10 | 1760.00 |
| Aug 11, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 14.00 |
| Aug 10, 2026 | 55.28 | 55.29 | 55.16 | 55.16 | 7105.00 |
| Aug 07, 2026 | 54.95 | 55.22 | 54.95 | 55.22 | 113.00 |
| Aug 06, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 13.00 |
| Aug 05, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 155.00 |
| Aug 04, 2026 | 54.96 | 55.08 | 54.96 | 55.08 | 1554.00 |
| Aug 03, 2026 | 53.99 | 54.08 | 53.99 | 54.08 | 1888.00 |
| Jul 31, 2026 | 52.82 | 53.34 | 52.82 | 53.34 | 317.00 |
| Jul 30, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 112.00 |
| Jul 29, 2026 | 52.55 | 52.55 | 52.00 | 52.00 | 212.00 |
| Jul 28, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 12.00 |
| Jul 27, 2026 | 52.56 | 52.66 | 52.56 | 52.66 | 255.00 |
| Jul 24, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 22.00 |
| Jul 23, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 21.00 |
| Jul 22, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 155.00 |
| Jul 21, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median