Alpha Architect US Equity 2 ETF (AAEQ)
55.36
+0.45
(+0.82%)
USD |
NASDAQ |
Oct 02, 16:00
AAEQ Price : 55.36 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 16.00 |
| Oct 01, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 148.00 |
| Sep 30, 2026 | 55.27 | 55.28 | 54.87 | 54.87 | 516.00 |
| Sep 29, 2026 | 54.95 | 54.95 | 54.91 | 54.91 | 1074.00 |
| Sep 28, 2026 | 54.93 | 55.28 | 54.93 | 55.00 | 4679.00 |
| Sep 25, 2026 | 55.12 | 55.41 | 55.12 | 55.41 | 1815.00 |
| Sep 24, 2026 | 55.02 | 55.13 | 54.88 | 55.12 | 983.00 |
| Sep 23, 2026 | 55.16 | 55.16 | 55.12 | 55.12 | 2492.00 |
| Sep 22, 2026 | 55.51 | 55.53 | 55.49 | 55.53 | 1567.00 |
| Sep 21, 2026 | 55.20 | 55.54 | 55.20 | 55.52 | 8024.00 |
| Sep 18, 2026 | 54.44 | 54.64 | 54.44 | 54.64 | 498.00 |
| Sep 17, 2026 | 54.51 | 54.57 | 54.51 | 54.57 | 1023.00 |
| Sep 16, 2026 | 54.33 | 54.33 | 53.86 | 53.87 | 25399.00 |
| Sep 15, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 34.00 |
| Sep 14, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 49.00 |
| Sep 11, 2026 | 54.75 | 54.75 | 54.70 | 54.70 | 435.00 |
| Sep 10, 2026 | 54.17 | 54.29 | 54.17 | 54.22 | 1302.00 |
| Sep 09, 2026 | 54.55 | 54.60 | 54.51 | 54.54 | 2437.00 |
| Sep 08, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 13.00 |
| Sep 04, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 515.00 |
| Sep 03, 2026 | 55.20 | 55.20 | 55.14 | 55.14 | 1393.00 |
| Sep 02, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 101.00 |
| Sep 01, 2026 | 54.33 | 54.33 | 54.28 | 54.31 | 472.00 |
| Aug 31, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 12.00 |
| Aug 28, 2026 | 55.06 | 55.06 | 54.86 | 54.89 | 616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median