Alpha Architect US Equity ETF (AAUS)
61.20
-0.18
(-0.30%)
USD |
NASDAQ |
Aug 24, 16:00
AAUS Price : 61.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 104.00 |
| Aug 21, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 22.00 |
| Aug 20, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 14.00 |
| Aug 19, 2026 | 61.63 | 61.63 | 61.60 | 61.60 | 195.00 |
| Aug 18, 2026 | 61.50 | 61.50 | 61.47 | 61.47 | 246.00 |
| Aug 17, 2026 | 62.10 | 62.10 | 61.88 | 61.88 | 1595.00 |
| Aug 14, 2026 | 62.46 | 62.46 | 62.18 | 62.18 | 282.00 |
| Aug 13, 2026 | 62.31 | 62.35 | 62.29 | 62.29 | 950.00 |
| Aug 12, 2026 | 61.92 | 61.96 | 61.89 | 61.89 | 3154.00 |
| Aug 11, 2026 | 61.75 | 61.75 | 61.72 | 61.72 | 383.00 |
| Aug 10, 2026 | 62.09 | 62.09 | 61.94 | 61.95 | 1069.00 |
| Aug 07, 2026 | 62.02 | 62.02 | 61.88 | 62.02 | 617.00 |
| Aug 06, 2026 | 61.80 | 61.80 | 61.61 | 61.63 | 3771.00 |
| Aug 05, 2026 | 62.23 | 62.28 | 61.79 | 61.79 | 5110.00 |
| Aug 04, 2026 | 61.37 | 61.86 | 61.36 | 61.86 | 782.00 |
| Aug 03, 2026 | 60.15 | 60.78 | 60.15 | 60.74 | 4285.00 |
| Jul 31, 2026 | 59.76 | 59.94 | 59.76 | 59.94 | 2865.00 |
| Jul 30, 2026 | 59.14 | 59.48 | 59.14 | 59.37 | 25887.00 |
| Jul 29, 2026 | 58.91 | 59.06 | 58.42 | 58.45 | 6237.00 |
| Jul 28, 2026 | 59.06 | 59.47 | 59.04 | 59.33 | 1919.00 |
| Jul 27, 2026 | 59.06 | 59.20 | 59.06 | 59.18 | 3922.00 |
| Jul 24, 2026 | 59.15 | 59.21 | 59.02 | 59.13 | 3350.00 |
| Jul 23, 2026 | 59.34 | 59.37 | 58.88 | 58.90 | 255570.0 |
| Jul 22, 2026 | 60.03 | 60.05 | 59.77 | 59.77 | 38482.00 |
| Jul 21, 2026 | 59.92 | 59.97 | 59.88 | 59.88 | 72211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median