Alpha Architect US Equity ETF (AAUS)
62.19
+0.49
(+0.79%)
USD |
NASDAQ |
Oct 02, 16:00
62.23
+0.04
(+0.06%)
After-Hours: 20:00
AAUS Price : 62.19 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 62.35 | 62.47 | 62.19 | 62.19 | 10321.00 |
| Oct 01, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 38.00 |
| Sep 30, 2026 | 61.89 | 61.89 | 61.62 | 61.64 | 403.00 |
| Sep 29, 2026 | 61.61 | 61.75 | 61.61 | 61.68 | 1087.00 |
| Sep 28, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 29.00 |
| Sep 25, 2026 | 62.28 | 62.28 | 62.25 | 62.25 | 621.00 |
| Sep 24, 2026 | 61.64 | 61.97 | 61.64 | 61.92 | 586.00 |
| Sep 23, 2026 | 61.98 | 61.98 | 61.89 | 61.89 | 1830.00 |
| Sep 22, 2026 | 62.42 | 62.42 | 62.38 | 62.38 | 3220.00 |
| Sep 21, 2026 | 62.41 | 62.41 | 62.38 | 62.38 | 180.00 |
| Sep 18, 2026 | 61.17 | 61.40 | 61.17 | 61.40 | 1661.00 |
| Sep 17, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 21.00 |
| Sep 16, 2026 | 60.54 | 60.57 | 60.51 | 60.52 | 30620.00 |
| Sep 15, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 127.00 |
| Sep 14, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 68.00 |
| Sep 11, 2026 | 61.55 | 61.55 | 61.45 | 61.45 | 1090.00 |
| Sep 10, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 16.00 |
| Sep 09, 2026 | 61.33 | 61.34 | 61.27 | 61.27 | 859.00 |
| Sep 08, 2026 | 61.63 | 61.63 | 61.50 | 61.50 | 602.00 |
| Sep 04, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 21.00 |
| Sep 03, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 20.00 |
| Sep 02, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 184.00 |
| Sep 01, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 19.00 |
| Aug 31, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 77.00 |
| Aug 28, 2026 | 61.94 | 61.94 | 61.59 | 61.67 | 353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median