Mawson Infrastructure Group Inc (MIGI)
1.79
+0.12
(+7.19%)
USD |
NASDAQ |
Nov 22, 16:00
1.795
0.00 (0.00%)
After-Hours: 20:00
Mawson Infrastructure Group Total Return Price: 1.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.79 |
| November 21, 2024 | 1.67 |
| November 20, 2024 | 1.75 |
| November 19, 2024 | 1.84 |
| November 18, 2024 | 1.62 |
| November 15, 2024 | 1.77 |
| November 14, 2024 | 1.75 |
| November 13, 2024 | 1.90 |
| November 12, 2024 | 2.19 |
| November 11, 2024 | 2.14 |
| November 08, 2024 | 1.83 |
| November 07, 2024 | 1.93 |
| November 06, 2024 | 1.94 |
| November 05, 2024 | 1.64 |
| November 04, 2024 | 1.45 |
| November 01, 2024 | 1.59 |
| October 31, 2024 | 1.61 |
| October 30, 2024 | 1.78 |
| October 29, 2024 | 1.735 |
| October 28, 2024 | 1.85 |
| October 25, 2024 | 1.62 |
| October 24, 2024 | 1.62 |
| October 23, 2024 | 1.51 |
| October 22, 2024 | 1.67 |
| October 21, 2024 | 1.58 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.59 |
| October 17, 2024 | 1.45 |
| October 16, 2024 | 1.46 |
| October 15, 2024 | 1.20 |
| October 14, 2024 | 1.28 |
| October 11, 2024 | 1.19 |
| October 10, 2024 | 1.13 |
| October 09, 2024 | 1.06 |
| October 08, 2024 | 1.15 |
| October 07, 2024 | 1.19 |
| October 04, 2024 | 1.22 |
| October 03, 2024 | 1.21 |
| October 02, 2024 | 1.20 |
| October 01, 2024 | 1.15 |
| September 30, 2024 | 1.24 |
| September 27, 2024 | 1.40 |
| September 26, 2024 | 1.25 |
| September 25, 2024 | 1.19 |
| September 24, 2024 | 1.22 |
| September 23, 2024 | 1.17 |
| September 20, 2024 | 1.22 |
| September 19, 2024 | 1.26 |
| September 18, 2024 | 1.23 |
| September 17, 2024 | 1.17 |
| September 16, 2024 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.48
Minimum
Nov 14 2023
98.94
Maximum
Sep 03 2021
16.41
Average
7.515
Median
Total Return Price Benchmarks
| Riot Platforms Inc | 12.31 |
| BGC Group Inc | 9.60 |
| MarketAxess Holdings Inc | 260.35 |
| Siebert Financial Corp | 2.85 |
| Soluna Holdings Inc | 3.43 |