Mawson Infrastructure Group Inc (MIGI)
1.22
-0.03
(-2.40%)
USD |
NASDAQ |
May 02, 16:00
1.22
0.00 (0.00%)
After-Hours: 18:26
Mawson Infrastructure Group Total Return Price: 1.22 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.25 |
April 30, 2024 | 1.16 |
April 29, 2024 | 1.32 |
April 26, 2024 | 1.38 |
April 25, 2024 | 1.39 |
April 24, 2024 | 1.34 |
April 23, 2024 | 1.51 |
April 22, 2024 | 1.57 |
April 19, 2024 | 1.19 |
April 18, 2024 | 1.11 |
April 17, 2024 | 1.00 |
April 16, 2024 | 1.03 |
April 15, 2024 | 0.966 |
April 12, 2024 | 1.05 |
April 11, 2024 | 1.10 |
April 10, 2024 | 1.11 |
April 09, 2024 | 1.17 |
April 08, 2024 | 1.27 |
April 05, 2024 | 1.27 |
April 04, 2024 | 1.30 |
April 03, 2024 | 1.30 |
April 02, 2024 | 1.23 |
April 01, 2024 | 1.39 |
March 28, 2024 | 1.53 |
March 27, 2024 | 1.43 |
Date | Value |
---|---|
March 26, 2024 | 1.51 |
March 25, 2024 | 1.58 |
March 22, 2024 | 1.44 |
March 21, 2024 | 1.55 |
March 20, 2024 | 1.61 |
March 19, 2024 | 1.50 |
March 18, 2024 | 1.40 |
March 15, 2024 | 1.41 |
March 14, 2024 | 1.26 |
March 13, 2024 | 1.41 |
March 12, 2024 | 1.39 |
March 11, 2024 | 1.58 |
March 08, 2024 | 1.69 |
March 07, 2024 | 1.42 |
March 06, 2024 | 1.25 |
March 05, 2024 | 1.28 |
March 04, 2024 | 1.50 |
March 01, 2024 | 1.67 |
February 29, 2024 | 1.565 |
February 28, 2024 | 1.83 |
February 27, 2024 | 1.96 |
February 26, 2024 | 1.92 |
February 23, 2024 | 1.60 |
February 22, 2024 | 1.69 |
February 21, 2024 | 1.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.48
Minimum
Nov 14 2023
98.94
Maximum
Sep 03 2021
18.94
Average
11.40
Median
Nov 29 2019
Total Return Price Benchmarks
Gryphon Digital Mining Inc | 1.50 |
Greenidge Generation Holdings Inc. | 2.31 |
Soluna Holdings Inc | 2.52 |
Riot Platforms Inc | 10.30 |
BGC Group Inc | 8.06 |