MarketAxess Holdings, Inc. (MKTX)
164.67
+0.01
(+0.01%)
USD |
NASDAQ |
Oct 23, 16:00
164.67
0.00 (0.00%)
After-Hours: 19:12
MarketAxess Holdings Total Return Price : 164.67 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 164.66 |
| October 21, 2026 | 164.26 |
| October 20, 2026 | 164.49 |
| October 19, 2026 | 164.53 |
| October 16, 2026 | 164.64 |
| October 15, 2026 | 164.54 |
| October 14, 2026 | 164.50 |
| October 13, 2026 | 164.45 |
| October 12, 2026 | 164.53 |
| October 09, 2026 | 164.58 |
| October 08, 2026 | 164.31 |
| October 07, 2026 | 164.17 |
| October 06, 2026 | 164.03 |
| October 05, 2026 | 164.04 |
| October 02, 2026 | 164.14 |
| October 01, 2026 | 164.22 |
| September 30, 2026 | 163.92 |
| September 29, 2026 | 163.96 |
| September 28, 2026 | 163.94 |
| September 25, 2026 | 164.19 |
| September 24, 2026 | 163.77 |
| September 23, 2026 | 163.71 |
| September 22, 2026 | 163.43 |
| September 21, 2026 | 163.44 |
| September 18, 2026 | 163.42 |
| Date | Value |
|---|---|
| September 17, 2026 | 163.32 |
| September 16, 2026 | 163.35 |
| September 15, 2026 | 163.38 |
| September 14, 2026 | 163.10 |
| September 11, 2026 | 163.00 |
| September 10, 2026 | 163.09 |
| September 09, 2026 | 163.26 |
| September 08, 2026 | 163.32 |
| September 04, 2026 | 163.38 |
| September 03, 2026 | 163.34 |
| September 02, 2026 | 162.83 |
| September 01, 2026 | 162.65 |
| August 31, 2026 | 162.63 |
| August 28, 2026 | 162.72 |
| August 27, 2026 | 162.46 |
| August 26, 2026 | 162.52 |
| August 25, 2026 | 162.50 |
| August 24, 2026 | 162.46 |
| August 21, 2026 | 162.11 |
| August 20, 2026 | 161.90 |
| August 19, 2026 | 161.74 |
| August 18, 2026 | 161.79 |
| August 17, 2026 | 161.78 |
| August 14, 2026 | 161.79 |
| August 13, 2026 | 161.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intercontinental Exchange, Inc. | 162.70 |
| CME Group, Inc. | 305.70 |
| Tradeweb Markets, Inc. | 122.58 |
| Coinbase Global, Inc. | 164.45 |
| Nasdaq, Inc. | 102.60 |