MarketAxess Holdings Inc (MKTX)
201.58
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
200.87
-0.71
(-0.35%)
After-Hours: 20:00
MarketAxess Holdings Total Return Price: 201.58 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 201.58 |
| April 24, 2024 | 204.22 |
| April 23, 2024 | 204.77 |
| April 22, 2024 | 204.43 |
| April 19, 2024 | 204.01 |
| April 18, 2024 | 203.15 |
| April 17, 2024 | 201.93 |
| April 16, 2024 | 202.77 |
| April 15, 2024 | 204.94 |
| April 12, 2024 | 213.00 |
| April 11, 2024 | 217.78 |
| April 10, 2024 | 222.19 |
| April 09, 2024 | 226.50 |
| April 08, 2024 | 224.32 |
| April 05, 2024 | 225.39 |
| April 04, 2024 | 224.79 |
| April 03, 2024 | 214.94 |
| April 02, 2024 | 214.36 |
| April 01, 2024 | 216.56 |
| March 28, 2024 | 219.25 |
| March 27, 2024 | 217.75 |
| March 26, 2024 | 214.52 |
| March 25, 2024 | 219.62 |
| March 22, 2024 | 221.70 |
| March 21, 2024 | 223.81 |
| Date | Value |
|---|---|
| March 20, 2024 | 216.71 |
| March 19, 2024 | 218.52 |
| March 18, 2024 | 219.47 |
| March 15, 2024 | 218.45 |
| March 14, 2024 | 216.63 |
| March 13, 2024 | 224.94 |
| March 12, 2024 | 222.68 |
| March 11, 2024 | 223.18 |
| March 08, 2024 | 215.12 |
| March 07, 2024 | 209.08 |
| March 06, 2024 | 207.77 |
| March 05, 2024 | 211.29 |
| March 04, 2024 | 214.77 |
| March 01, 2024 | 218.14 |
| February 29, 2024 | 213.41 |
| February 28, 2024 | 212.59 |
| February 27, 2024 | 213.97 |
| February 26, 2024 | 213.92 |
| February 23, 2024 | 214.92 |
| February 22, 2024 | 213.55 |
| February 21, 2024 | 215.00 |
| February 20, 2024 | 213.98 |
| February 16, 2024 | 219.04 |
| February 15, 2024 | 220.50 |
| February 14, 2024 | 216.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
200.46
Minimum
Sep 27 2023
573.22
Maximum
Dec 22 2020
353.51
Average
341.41
Median
Mar 26 2020
Total Return Price Benchmarks
| Piper Sandler Cos | 196.86 |
| Riot Platforms Inc | 11.93 |
| BGC Group Inc | 8.295 |
| Siebert Financial Corp | 2.06 |
| Mawson Infrastructure Group Inc | 1.35 |