MarketAxess Holdings, Inc. (MKTX)
163.38
+0.04
(+0.02%)
USD |
NASDAQ |
Sep 04, 16:00
162.85
-0.53
(-0.32%)
After-Hours: 20:00
MarketAxess Holdings Total Return Price : 163.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 163.38 |
| September 03, 2026 | 163.34 |
| September 02, 2026 | 162.83 |
| September 01, 2026 | 162.65 |
| August 31, 2026 | 162.63 |
| August 28, 2026 | 162.72 |
| August 27, 2026 | 162.46 |
| August 26, 2026 | 162.52 |
| August 25, 2026 | 162.50 |
| August 24, 2026 | 162.46 |
| August 21, 2026 | 162.11 |
| August 20, 2026 | 161.90 |
| August 19, 2026 | 161.74 |
| August 18, 2026 | 161.79 |
| August 17, 2026 | 161.78 |
| August 14, 2026 | 161.79 |
| August 13, 2026 | 161.82 |
| August 12, 2026 | 161.82 |
| August 11, 2026 | 161.75 |
| August 10, 2026 | 161.72 |
| August 07, 2026 | 161.75 |
| August 06, 2026 | 161.84 |
| August 05, 2026 | 161.63 |
| August 04, 2026 | 161.57 |
| August 03, 2026 | 161.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 161.52 |
| July 30, 2026 | 161.98 |
| July 29, 2026 | 125.13 |
| July 28, 2026 | 121.46 |
| July 27, 2026 | 117.40 |
| July 24, 2026 | 116.13 |
| July 23, 2026 | 113.76 |
| July 22, 2026 | 112.41 |
| July 21, 2026 | 111.73 |
| July 20, 2026 | 114.37 |
| July 17, 2026 | 113.25 |
| July 16, 2026 | 114.95 |
| July 15, 2026 | 115.08 |
| July 14, 2026 | 114.32 |
| July 13, 2026 | 114.82 |
| July 10, 2026 | 113.31 |
| July 09, 2026 | 113.43 |
| July 08, 2026 | 116.58 |
| July 07, 2026 | 118.03 |
| July 06, 2026 | 115.88 |
| July 02, 2026 | 115.97 |
| July 01, 2026 | 113.94 |
| June 30, 2026 | 112.95 |
| June 29, 2026 | 109.40 |
| June 26, 2026 | 112.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intercontinental Exchange, Inc. | 161.26 |
| Tradeweb Markets, Inc. | 106.20 |
| CME Group, Inc. | 281.29 |
| Cboe Global Markets, Inc. | 298.38 |
| Coinbase Global, Inc. | 184.64 |