Soluna Holdings Inc (SLNH)
2.615
+0.02
(+0.58%)
USD |
NASDAQ |
May 17, 16:00
2.48
-0.14
(-5.16%)
After-Hours: 20:00
Soluna Holdings Total Return Price: 2.615 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.615 |
May 16, 2024 | 2.60 |
May 15, 2024 | 2.61 |
May 14, 2024 | 2.63 |
May 13, 2024 | 2.37 |
May 10, 2024 | 2.69 |
May 09, 2024 | 2.575 |
May 08, 2024 | 2.69 |
May 07, 2024 | 2.43 |
May 06, 2024 | 2.44 |
May 03, 2024 | 2.50 |
May 02, 2024 | 2.46 |
May 01, 2024 | 2.42 |
April 30, 2024 | 2.43 |
April 29, 2024 | 2.42 |
April 26, 2024 | 2.54 |
April 25, 2024 | 2.55 |
April 24, 2024 | 2.58 |
April 23, 2024 | 2.30 |
April 22, 2024 | 2.18 |
April 19, 2024 | 2.21 |
April 18, 2024 | 2.145 |
April 17, 2024 | 1.87 |
April 16, 2024 | 1.69 |
April 15, 2024 | 1.52 |
Date | Value |
---|---|
April 12, 2024 | 1.62 |
April 11, 2024 | 2.210 |
April 10, 2024 | 2.651 |
April 09, 2024 | 2.83 |
April 08, 2024 | 2.82 |
April 05, 2024 | 2.72 |
April 04, 2024 | 2.55 |
April 03, 2024 | 2.70 |
April 02, 2024 | 2.91 |
April 01, 2024 | 2.77 |
March 28, 2024 | 2.88 |
March 27, 2024 | 2.79 |
March 26, 2024 | 2.70 |
March 25, 2024 | 2.73 |
March 22, 2024 | 2.88 |
March 21, 2024 | 3.15 |
March 20, 2024 | 3.25 |
March 19, 2024 | 3.13 |
March 18, 2024 | 3.31 |
March 15, 2024 | 3.10 |
March 14, 2024 | 3.46 |
March 13, 2024 | 3.50 |
March 12, 2024 | 3.76 |
March 11, 2024 | 4.11 |
March 08, 2024 | 4.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.52
Minimum
Apr 15 2024
415.25
Maximum
Nov 15 2021
82.00
Average
22.50
Median
Oct 18 2019
Total Return Price Benchmarks
Mawson Infrastructure Group Inc | 1.05 |
Riot Platforms Inc | 10.06 |
BGC Group Inc | 8.92 |
MarketAxess Holdings Inc | 214.71 |
Siebert Financial Corp | 2.30 |