Soluna Holdings Inc (SLNH)
3.43
-0.08
(-2.28%)
USD |
NASDAQ |
Nov 22, 16:00
3.42
-0.01
(-0.29%)
Pre-Market: 20:00
Soluna Holdings Total Return Price: 3.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.43 |
| November 21, 2024 | 3.51 |
| November 20, 2024 | 3.57 |
| November 19, 2024 | 3.91 |
| November 18, 2024 | 3.33 |
| November 15, 2024 | 3.70 |
| November 14, 2024 | 3.70 |
| November 13, 2024 | 3.95 |
| November 12, 2024 | 4.32 |
| November 11, 2024 | 4.16 |
| November 08, 2024 | 3.62 |
| November 07, 2024 | 3.59 |
| November 06, 2024 | 3.68 |
| November 05, 2024 | 3.21 |
| November 04, 2024 | 3.13 |
| November 01, 2024 | 3.28 |
| October 31, 2024 | 3.43 |
| October 30, 2024 | 3.82 |
| October 29, 2024 | 4.04 |
| October 28, 2024 | 4.32 |
| October 25, 2024 | 3.97 |
| October 24, 2024 | 4.07 |
| October 23, 2024 | 4.05 |
| October 22, 2024 | 4.52 |
| October 21, 2024 | 4.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.22 |
| October 17, 2024 | 4.05 |
| October 16, 2024 | 3.99 |
| October 15, 2024 | 3.33 |
| October 14, 2024 | 3.38 |
| October 11, 2024 | 3.36 |
| October 10, 2024 | 2.88 |
| October 09, 2024 | 2.92 |
| October 08, 2024 | 3.15 |
| October 07, 2024 | 3.33 |
| October 04, 2024 | 3.56 |
| October 03, 2024 | 3.24 |
| October 02, 2024 | 3.08 |
| October 01, 2024 | 2.98 |
| September 30, 2024 | 3.13 |
| September 27, 2024 | 3.39 |
| September 26, 2024 | 3.46 |
| September 25, 2024 | 2.89 |
| September 24, 2024 | 3.03 |
| September 23, 2024 | 2.98 |
| September 20, 2024 | 3.09 |
| September 19, 2024 | 3.23 |
| September 18, 2024 | 2.86 |
| September 17, 2024 | 3.13 |
| September 16, 2024 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.52
Minimum
Apr 15 2024
415.25
Maximum
Nov 15 2021
80.14
Average
19.06
Median
Total Return Price Benchmarks
| Riot Platforms Inc | 12.31 |
| BGC Group Inc | 9.60 |
| MarketAxess Holdings Inc | 260.35 |
| Siebert Financial Corp | 2.85 |
| Mawson Infrastructure Group Inc | 1.79 |