VanEck IG Corporate ETF (MIG)
20.92
+0.03
(+0.16%)
USD |
BATS |
May 09, 16:00
MIG Price: 20.92 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 33.00 |
May 08, 2024 | 20.88 | 20.89 | 20.88 | 20.89 | 115.00 |
May 07, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 3.000 |
May 06, 2024 | 20.89 | 20.91 | 20.86 | 20.89 | 6186.00 |
May 03, 2024 | 20.86 | 20.87 | 20.86 | 20.87 | 1762.00 |
May 02, 2024 | 20.76 | 20.76 | 20.71 | 20.74 | 960.00 |
May 01, 2024 | 20.61 | 20.65 | 20.61 | 20.65 | 500.00 |
Apr 30, 2024 | 20.68 | 20.68 | 20.65 | 20.65 | 4313.00 |
Apr 29, 2024 | 20.76 | 20.76 | 20.74 | 20.74 | 8901.00 |
Apr 26, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 13.00 |
Apr 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 38.00 |
Apr 24, 2024 | 20.69 | 20.70 | 20.67 | 20.67 | 6641.00 |
Apr 23, 2024 | 20.74 | 20.74 | 20.73 | 20.73 | 326.00 |
Apr 22, 2024 | 20.68 | 20.69 | 20.62 | 20.69 | 1785.00 |
Apr 19, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.000 |
Apr 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 423.00 |
Apr 17, 2024 | 20.68 | 20.68 | 20.64 | 20.66 | 3674.00 |
Apr 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 17.00 |
Apr 15, 2024 | 20.66 | 20.66 | 20.59 | 20.63 | 4552.00 |
Apr 12, 2024 | 20.79 | 20.81 | 20.79 | 20.80 | 1732.00 |
Apr 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.000 |
Apr 10, 2024 | 20.78 | 20.80 | 20.78 | 20.78 | 27177.00 |
Apr 09, 2024 | 20.99 | 21.02 | 20.99 | 21.02 | 775.00 |
Apr 08, 2024 | 20.93 | 20.95 | 20.93 | 20.94 | 2958.00 |
Apr 05, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.46
Minimum
Oct 20 2022
25.35
Maximum
Aug 03 2021
22.32
Average
21.31
Median