Goldman Sachs Acss Invmt Grd Corp Bd ETF (GIGB)
45.65
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
45.66
+0.01
(+0.02%)
After-Hours: 20:00
GIGB Price: 45.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.71 | 45.72 | 45.61 | 45.65 | 84360.00 |
| Nov 21, 2024 | 45.73 | 45.76 | 45.60 | 45.63 | 114433.0 |
| Nov 20, 2024 | 45.66 | 45.73 | 45.61 | 45.67 | 30130.00 |
| Nov 19, 2024 | 45.76 | 45.83 | 45.74 | 45.76 | 42272.00 |
| Nov 18, 2024 | 45.56 | 45.74 | 45.55 | 45.68 | 60542.00 |
| Nov 15, 2024 | 45.46 | 45.69 | 45.36 | 45.60 | 1.083M |
| Nov 14, 2024 | 45.67 | 45.74 | 45.57 | 45.59 | 57126.00 |
| Nov 13, 2024 | 45.92 | 45.95 | 45.59 | 45.60 | 127659.0 |
| Nov 12, 2024 | 45.96 | 45.99 | 45.71 | 45.72 | 120798.0 |
| Nov 11, 2024 | 46.05 | 46.08 | 46.01 | 46.07 | 164822.0 |
| Nov 08, 2024 | 46.07 | 46.22 | 46.05 | 46.14 | 794946.0 |
| Nov 07, 2024 | 45.80 | 46.09 | 45.80 | 46.02 | 81371.00 |
| Nov 06, 2024 | 45.56 | 45.74 | 45.51 | 45.59 | 50196.00 |
| Nov 05, 2024 | 45.81 | 45.96 | 45.69 | 45.94 | 293935.0 |
| Nov 04, 2024 | 45.79 | 45.88 | 45.70 | 45.79 | 52678.00 |
| Nov 01, 2024 | 45.82 | 45.89 | 45.51 | 45.53 | 81548.00 |
| Oct 31, 2024 | 45.90 | 45.99 | 45.82 | 45.90 | 40701.00 |
| Oct 30, 2024 | 46.13 | 46.20 | 45.95 | 45.97 | 48540.00 |
| Oct 29, 2024 | 45.83 | 46.05 | 45.82 | 46.05 | 99795.00 |
| Oct 28, 2024 | 46.01 | 46.05 | 45.91 | 45.97 | 31487.00 |
| Oct 25, 2024 | 46.20 | 46.20 | 46.01 | 46.01 | 48110.00 |
| Oct 24, 2024 | 46.01 | 46.17 | 46.01 | 46.11 | 35306.00 |
| Oct 23, 2024 | 45.97 | 46.06 | 45.94 | 46.00 | 37084.00 |
| Oct 22, 2024 | 46.14 | 46.15 | 46.03 | 46.14 | 34894.00 |
| Oct 21, 2024 | 46.30 | 46.33 | 46.13 | 46.25 | 53717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Oct 20 2022
56.78
Maximum
Aug 06 2020
49.41
Average
47.24
Median