Goldman Sachs Acss Invmt Grd Corp Bd ETF (GIGB)
45.79
+0.26
(+0.57%)
USD |
NYSEARCA |
Nov 04, 16:00
GIGB Price: 45.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.79 | 45.88 | 45.70 | 45.79 | 52677.00 |
| Nov 01, 2024 | 45.82 | 45.89 | 45.51 | 45.53 | 81548.00 |
| Oct 31, 2024 | 45.90 | 45.99 | 45.82 | 45.90 | 40701.00 |
| Oct 30, 2024 | 46.13 | 46.20 | 45.95 | 45.97 | 48540.00 |
| Oct 29, 2024 | 45.83 | 46.05 | 45.82 | 46.05 | 99795.00 |
| Oct 28, 2024 | 46.01 | 46.05 | 45.91 | 45.97 | 31487.00 |
| Oct 25, 2024 | 46.20 | 46.20 | 46.01 | 46.01 | 48110.00 |
| Oct 24, 2024 | 46.01 | 46.17 | 46.01 | 46.11 | 35306.00 |
| Oct 23, 2024 | 45.97 | 46.06 | 45.94 | 46.00 | 37084.00 |
| Oct 22, 2024 | 46.14 | 46.15 | 46.03 | 46.14 | 34894.00 |
| Oct 21, 2024 | 46.30 | 46.33 | 46.13 | 46.25 | 53717.00 |
| Oct 18, 2024 | 46.61 | 46.64 | 46.52 | 46.52 | 33181.00 |
| Oct 17, 2024 | 46.74 | 46.74 | 46.55 | 46.56 | 45970.00 |
| Oct 16, 2024 | 46.83 | 46.87 | 46.76 | 46.83 | 26593.00 |
| Oct 15, 2024 | 46.80 | 46.80 | 46.64 | 46.70 | 41751.00 |
| Oct 14, 2024 | 46.42 | 46.53 | 46.40 | 46.51 | 36696.00 |
| Oct 11, 2024 | 46.50 | 46.60 | 46.50 | 46.54 | 32528.00 |
| Oct 10, 2024 | 46.52 | 46.55 | 46.42 | 46.55 | 92343.00 |
| Oct 09, 2024 | 46.55 | 46.59 | 46.51 | 46.57 | 54102.00 |
| Oct 08, 2024 | 46.50 | 46.63 | 46.48 | 46.62 | 34859.00 |
| Oct 07, 2024 | 46.62 | 46.67 | 46.50 | 46.54 | 80186.00 |
| Oct 04, 2024 | 46.76 | 46.80 | 46.63 | 46.76 | 73769.00 |
| Oct 03, 2024 | 47.12 | 47.14 | 46.98 | 46.98 | 43522.00 |
| Oct 02, 2024 | 47.08 | 47.24 | 47.07 | 47.22 | 32421.00 |
| Oct 01, 2024 | 47.36 | 47.38 | 47.24 | 47.32 | 34835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Oct 20 2022
56.78
Maximum
Aug 06 2020
49.48
Average
47.41
Median
Sep 19 2024