Goldman Sachs Access Investment Grade Corp Bd ETF (GIGB)
44.30
+0.02
(+0.05%)
USD |
NYSEARCA |
Sep 14, 16:00
44.30
0.00 (0.00%)
After-Hours: 20:00
GIGB Price : 44.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.41 | 44.41 | 44.25 | 44.28 | 97950.00 |
| Sep 10, 2026 | 44.37 | 44.43 | 44.27 | 44.29 | 56958.00 |
| Sep 09, 2026 | 44.62 | 44.68 | 44.55 | 44.59 | 54948.00 |
| Sep 08, 2026 | 44.68 | 44.70 | 44.63 | 44.66 | 35814.00 |
| Sep 04, 2026 | 44.75 | 44.76 | 44.66 | 44.67 | 49822.00 |
| Sep 03, 2026 | 44.72 | 44.76 | 44.68 | 44.68 | 42907.00 |
| Sep 02, 2026 | 44.62 | 44.64 | 44.60 | 44.60 | 148307.0 |
| Sep 01, 2026 | 44.67 | 44.77 | 44.58 | 44.61 | 177670.0 |
| Aug 31, 2026 | 44.92 | 44.96 | 44.90 | 44.95 | 238688.0 |
| Aug 28, 2026 | 45.12 | 45.19 | 44.96 | 44.96 | 393755.0 |
| Aug 27, 2026 | 45.16 | 45.20 | 45.11 | 45.16 | 41146.00 |
| Aug 26, 2026 | 45.13 | 45.18 | 45.11 | 45.18 | 49302.00 |
| Aug 25, 2026 | 45.10 | 45.20 | 45.09 | 45.19 | 41122.00 |
| Aug 24, 2026 | 44.94 | 44.99 | 44.94 | 44.96 | 39535.00 |
| Aug 21, 2026 | 44.86 | 44.89 | 44.82 | 44.88 | 110372.0 |
| Aug 20, 2026 | 44.97 | 44.99 | 44.88 | 44.92 | 46178.00 |
| Aug 19, 2026 | 45.06 | 45.11 | 45.00 | 45.09 | 102297.0 |
| Aug 18, 2026 | 44.71 | 44.86 | 44.70 | 44.85 | 81448.00 |
| Aug 17, 2026 | 44.89 | 44.90 | 44.78 | 44.80 | 41140.00 |
| Aug 14, 2026 | 45.03 | 45.03 | 44.91 | 44.94 | 58466.00 |
| Aug 13, 2026 | 45.08 | 45.18 | 45.06 | 45.08 | 33697.00 |
| Aug 12, 2026 | 44.97 | 44.99 | 44.92 | 44.93 | 37110.00 |
| Aug 11, 2026 | 44.94 | 44.95 | 44.87 | 44.89 | 49295.00 |
| Aug 10, 2026 | 44.91 | 44.94 | 44.85 | 44.86 | 62406.00 |
| Aug 07, 2026 | 45.12 | 45.12 | 45.01 | 45.06 | 46313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median