CapForce IBD Breakout Opportunities ETF (BOUT)
43.03
-0.63
(-1.45%)
USD |
NYSEARCA |
Sep 15, 16:00
43.00
-0.03
(-0.06%)
After-Hours: 20:00
BOUT Price : 43.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.00 | 43.03 | 43.00 | 43.03 | 847.00 |
| Sep 14, 2026 | 43.28 | 43.93 | 43.28 | 43.66 | 2934.00 |
| Sep 11, 2026 | 43.77 | 43.77 | 43.43 | 43.45 | 5982.00 |
| Sep 10, 2026 | 43.71 | 43.84 | 43.65 | 43.67 | 3651.00 |
| Sep 09, 2026 | 44.50 | 44.50 | 44.26 | 44.26 | 1713.00 |
| Sep 08, 2026 | 44.58 | 44.58 | 44.42 | 44.44 | 3047.00 |
| Sep 04, 2026 | 44.76 | 44.76 | 44.58 | 44.67 | 1276.00 |
| Sep 03, 2026 | 44.94 | 44.94 | 44.78 | 44.91 | 1406.00 |
| Sep 02, 2026 | 44.13 | 44.69 | 44.11 | 44.69 | 13574.00 |
| Sep 01, 2026 | 43.86 | 44.11 | 43.85 | 43.85 | 613.00 |
| Aug 31, 2026 | 43.87 | 44.13 | 43.87 | 44.13 | 626.00 |
| Aug 28, 2026 | 44.51 | 44.51 | 44.16 | 44.16 | 312.00 |
| Aug 27, 2026 | 45.01 | 45.01 | 44.92 | 44.92 | 1388.00 |
| Aug 26, 2026 | 44.72 | 44.82 | 44.70 | 44.73 | 473.00 |
| Aug 25, 2026 | 44.86 | 44.86 | 44.65 | 44.67 | 1135.00 |
| Aug 24, 2026 | 44.35 | 44.70 | 44.35 | 44.58 | 8487.00 |
| Aug 21, 2026 | 44.28 | 44.48 | 43.97 | 44.33 | 1680.00 |
| Aug 20, 2026 | 44.00 | 44.38 | 43.90 | 43.90 | 2442.00 |
| Aug 19, 2026 | 45.43 | 45.43 | 44.35 | 44.35 | 2722.00 |
| Aug 18, 2026 | 44.86 | 44.97 | 44.75 | 44.86 | 2232.00 |
| Aug 17, 2026 | 45.00 | 45.26 | 45.00 | 45.26 | 747.00 |
| Aug 14, 2026 | 44.66 | 44.77 | 44.66 | 44.70 | 1541.00 |
| Aug 13, 2026 | 45.58 | 45.58 | 44.72 | 44.72 | 862.00 |
| Aug 12, 2026 | 45.94 | 46.04 | 45.68 | 45.79 | 974.00 |
| Aug 11, 2026 | 46.18 | 46.18 | 45.77 | 45.77 | 1308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median