Innovator IBD® Breakout Opps ETF (BOUT)
37.13
+0.12
(+0.33%)
USD |
NYSEARCA |
Nov 04, 16:00
BOUT Price: 37.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.01 | 37.38 | 37.01 | 37.13 | 735.00 |
| Nov 01, 2024 | 36.78 | 37.19 | 36.78 | 37.01 | 2265.00 |
| Oct 31, 2024 | 37.26 | 37.26 | 36.60 | 36.60 | 4696.00 |
| Oct 30, 2024 | 37.41 | 37.41 | 37.10 | 37.10 | 2161.00 |
| Oct 29, 2024 | 36.97 | 37.34 | 36.97 | 37.33 | 3269.00 |
| Oct 28, 2024 | 36.98 | 37.02 | 36.98 | 37.02 | 411.00 |
| Oct 25, 2024 | 36.95 | 36.95 | 36.72 | 36.72 | 557.00 |
| Oct 24, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 66.00 |
| Oct 23, 2024 | 37.16 | 37.16 | 36.89 | 36.89 | 3025.00 |
| Oct 22, 2024 | 37.11 | 37.18 | 37.11 | 37.18 | 864.00 |
| Oct 21, 2024 | 37.10 | 37.19 | 37.10 | 37.19 | 2070.00 |
| Oct 18, 2024 | 37.44 | 37.53 | 37.42 | 37.43 | 2923.00 |
| Oct 17, 2024 | 37.61 | 37.61 | 37.31 | 37.31 | 30566.00 |
| Oct 16, 2024 | 37.11 | 37.32 | 37.11 | 37.32 | 2562.00 |
| Oct 15, 2024 | 37.03 | 37.13 | 36.90 | 36.90 | 468.00 |
| Oct 14, 2024 | 36.90 | 37.11 | 36.89 | 37.11 | 1534.00 |
| Oct 11, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 68.00 |
| Oct 10, 2024 | 36.34 | 36.45 | 36.34 | 36.45 | 439.00 |
| Oct 09, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 635.00 |
| Oct 08, 2024 | 36.25 | 36.25 | 36.22 | 36.22 | 516.00 |
| Oct 07, 2024 | 36.36 | 36.36 | 36.27 | 36.27 | 7384.00 |
| Oct 04, 2024 | 36.42 | 36.56 | 36.42 | 36.56 | 550.00 |
| Oct 03, 2024 | 36.04 | 36.08 | 35.98 | 36.07 | 801.00 |
| Oct 02, 2024 | 36.30 | 36.34 | 36.27 | 36.28 | 1040.00 |
| Oct 01, 2024 | 36.46 | 36.46 | 36.31 | 36.31 | 722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.75
Minimum
Mar 20 2020
38.80
Maximum
Dec 29 2021
30.87
Average
31.89
Median