Innovator IBD® Breakout Opps ETF (BOUT)
34.98
+0.48
(+1.40%)
USD |
NYSEARCA |
May 09, 16:00
BOUT Price: 34.98 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 130.00 |
May 08, 2024 | 34.72 | 34.77 | 34.34 | 34.50 | 27854.00 |
May 07, 2024 | 34.99 | 35.04 | 34.97 | 34.97 | 1985.00 |
May 06, 2024 | 34.70 | 34.85 | 34.70 | 34.85 | 1326.00 |
May 03, 2024 | 34.40 | 34.46 | 34.40 | 34.46 | 2170.00 |
May 02, 2024 | 34.21 | 34.32 | 34.21 | 34.32 | 3608.00 |
May 01, 2024 | 33.86 | 33.96 | 33.60 | 33.83 | 5750.00 |
Apr 30, 2024 | 34.15 | 34.19 | 33.66 | 33.66 | 3778.00 |
Apr 29, 2024 | 34.16 | 34.26 | 34.14 | 34.26 | 3405.00 |
Apr 26, 2024 | 34.20 | 34.33 | 34.11 | 34.17 | 3524.00 |
Apr 25, 2024 | 33.06 | 33.78 | 33.06 | 33.60 | 1289.00 |
Apr 24, 2024 | 33.64 | 33.64 | 33.40 | 33.41 | 2960.00 |
Apr 23, 2024 | 33.27 | 33.61 | 33.27 | 33.61 | 1258.00 |
Apr 22, 2024 | 33.03 | 33.03 | 32.97 | 33.03 | 1035.00 |
Apr 19, 2024 | 32.98 | 33.07 | 32.67 | 32.67 | 393.00 |
Apr 18, 2024 | 33.15 | 33.15 | 32.96 | 32.96 | 509.00 |
Apr 17, 2024 | 33.52 | 33.54 | 32.90 | 33.07 | 1492.00 |
Apr 16, 2024 | 33.19 | 33.40 | 32.99 | 33.38 | 3508.00 |
Apr 15, 2024 | 34.22 | 34.22 | 33.31 | 33.38 | 12579.00 |
Apr 12, 2024 | 34.44 | 34.44 | 34.15 | 34.15 | 1025.00 |
Apr 11, 2024 | 34.62 | 34.69 | 34.62 | 34.69 | 778.00 |
Apr 10, 2024 | 34.91 | 34.91 | 34.06 | 34.69 | 3303.00 |
Apr 09, 2024 | 35.40 | 35.40 | 35.09 | 35.14 | 707.00 |
Apr 08, 2024 | 35.49 | 35.58 | 35.46 | 35.46 | 1013.00 |
Apr 05, 2024 | 35.42 | 35.57 | 35.42 | 35.57 | 1885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.75
Minimum
Mar 20 2020
38.80
Maximum
Dec 29 2021
29.39
Average
30.75
Median