Innovator IBD® Breakout Opps ETF (BOUT)
40.14
+0.98
(+2.49%)
USD |
NYSEARCA |
Nov 21, 16:00
40.10
-0.04
(-0.10%)
After-Hours: 20:00
BOUT Price: 40.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.72 | 40.19 | 39.54 | 40.14 | 5164.00 |
| Nov 20, 2024 | 38.79 | 39.16 | 38.78 | 39.16 | 1515.00 |
| Nov 19, 2024 | 38.50 | 39.06 | 38.50 | 39.06 | 2456.00 |
| Nov 18, 2024 | 38.80 | 38.88 | 38.74 | 38.74 | 1617.00 |
| Nov 15, 2024 | 39.00 | 39.00 | 38.68 | 38.71 | 2560.00 |
| Nov 14, 2024 | 39.41 | 39.42 | 39.19 | 39.19 | 1035.00 |
| Nov 13, 2024 | 39.78 | 40.11 | 39.62 | 39.62 | 3609.00 |
| Nov 12, 2024 | 40.20 | 40.29 | 40.17 | 40.17 | 2907.00 |
| Nov 11, 2024 | 40.10 | 40.37 | 39.99 | 40.32 | 2375.00 |
| Nov 08, 2024 | 39.36 | 39.65 | 39.36 | 39.65 | 2070.00 |
| Nov 07, 2024 | 39.25 | 39.48 | 39.25 | 39.40 | 30513.00 |
| Nov 06, 2024 | 38.65 | 39.06 | 38.59 | 39.06 | 1980.00 |
| Nov 05, 2024 | 37.41 | 37.49 | 37.41 | 37.49 | 493.00 |
| Nov 04, 2024 | 37.01 | 37.38 | 37.01 | 37.13 | 735.00 |
| Nov 01, 2024 | 36.78 | 37.19 | 36.78 | 37.01 | 2265.00 |
| Oct 31, 2024 | 37.26 | 37.26 | 36.60 | 36.60 | 4696.00 |
| Oct 30, 2024 | 37.41 | 37.41 | 37.10 | 37.10 | 2161.00 |
| Oct 29, 2024 | 36.97 | 37.34 | 36.97 | 37.33 | 3269.00 |
| Oct 28, 2024 | 36.98 | 37.02 | 36.98 | 37.02 | 411.00 |
| Oct 25, 2024 | 36.95 | 36.95 | 36.72 | 36.72 | 557.00 |
| Oct 24, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 66.00 |
| Oct 23, 2024 | 37.16 | 37.16 | 36.89 | 36.89 | 3025.00 |
| Oct 22, 2024 | 37.11 | 37.18 | 37.11 | 37.18 | 864.00 |
| Oct 21, 2024 | 37.10 | 37.19 | 37.10 | 37.19 | 2070.00 |
| Oct 18, 2024 | 37.44 | 37.53 | 37.42 | 37.43 | 2923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.75
Minimum
Mar 20 2020
40.32
Maximum
Nov 11 2024
31.07
Average
32.05
Median
Dec 24 2020