CapForce IBD Breakout Opportunities ETF (BOUT)
44.67
+0.08
(+0.19%)
USD |
NYSEARCA |
Aug 25, 16:00
BOUT Price : 44.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.86 | 44.86 | 44.65 | 44.67 | 1135.00 |
| Aug 24, 2026 | 44.35 | 44.70 | 44.35 | 44.58 | 8487.00 |
| Aug 21, 2026 | 44.28 | 44.48 | 43.97 | 44.33 | 1680.00 |
| Aug 20, 2026 | 44.00 | 44.38 | 43.90 | 43.90 | 2442.00 |
| Aug 19, 2026 | 45.43 | 45.43 | 44.35 | 44.35 | 2722.00 |
| Aug 18, 2026 | 44.86 | 44.97 | 44.75 | 44.86 | 2232.00 |
| Aug 17, 2026 | 45.00 | 45.26 | 45.00 | 45.26 | 747.00 |
| Aug 14, 2026 | 44.66 | 44.77 | 44.66 | 44.70 | 1541.00 |
| Aug 13, 2026 | 45.58 | 45.58 | 44.72 | 44.72 | 862.00 |
| Aug 12, 2026 | 45.94 | 46.04 | 45.68 | 45.79 | 974.00 |
| Aug 11, 2026 | 46.18 | 46.18 | 45.77 | 45.77 | 1308.00 |
| Aug 10, 2026 | 46.27 | 46.41 | 46.20 | 46.20 | 887.00 |
| Aug 07, 2026 | 46.61 | 46.61 | 46.28 | 46.42 | 3410.00 |
| Aug 06, 2026 | 46.70 | 46.70 | 46.17 | 46.17 | 523.00 |
| Aug 05, 2026 | 47.11 | 47.25 | 46.77 | 46.99 | 5311.00 |
| Aug 04, 2026 | 46.59 | 47.04 | 46.59 | 46.87 | 4477.00 |
| Aug 03, 2026 | 46.35 | 46.35 | 45.96 | 46.21 | 2082.00 |
| Jul 31, 2026 | 45.54 | 46.30 | 45.50 | 46.24 | 1791.00 |
| Jul 30, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 248.00 |
| Jul 29, 2026 | 46.20 | 46.20 | 45.99 | 45.99 | 676.00 |
| Jul 28, 2026 | 46.35 | 46.76 | 46.35 | 46.76 | 1422.00 |
| Jul 27, 2026 | 46.81 | 46.89 | 46.57 | 46.57 | 1989.00 |
| Jul 24, 2026 | 46.29 | 46.29 | 46.26 | 46.26 | 223.00 |
| Jul 23, 2026 | 46.10 | 46.14 | 46.09 | 46.14 | 2509.00 |
| Jul 22, 2026 | 46.74 | 46.74 | 46.69 | 46.69 | 306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median