Corgi MU 2x Daily ETF (MIC)
10.48
+0.44
(+4.37%)
USD |
BATS |
Oct 23, 16:00
10.68
+0.20
(+1.89%)
After-Hours: 20:00
MIC Price : 10.48 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.45 | 10.69 | 10.45 | 10.48 | 6469.00 |
| Oct 22, 2026 | 11.00 | 11.20 | 9.991 | 10.04 | 8323.00 |
| Oct 21, 2026 | 11.35 | 11.60 | 10.97 | 11.52 | 9399.00 |
| Oct 20, 2026 | 10.95 | 11.40 | 10.74 | 11.20 | 4902.00 |
| Oct 19, 2026 | 11.31 | 11.74 | 11.26 | 11.26 | 1647.00 |
| Oct 16, 2026 | 11.55 | 11.55 | 10.69 | 10.71 | 17637.00 |
| Oct 15, 2026 | 10.50 | 11.98 | 10.17 | 11.98 | 15612.00 |
| Oct 14, 2026 | 12.38 | 12.40 | 11.66 | 11.66 | 11471.00 |
| Oct 13, 2026 | 11.98 | 12.52 | 11.88 | 12.52 | 21698.00 |
| Oct 12, 2026 | 13.95 | 13.95 | 13.28 | 13.54 | 14286.00 |
| Oct 09, 2026 | 15.30 | 15.30 | 14.52 | 14.73 | 6924.00 |
| Oct 08, 2026 | 15.80 | 16.03 | 14.86 | 15.02 | 16384.00 |
| Oct 07, 2026 | 14.40 | 16.51 | 14.40 | 16.47 | 18289.00 |
| Oct 06, 2026 | 15.77 | 16.08 | 15.29 | 15.29 | 7454.00 |
| Oct 05, 2026 | 15.67 | 15.93 | 15.65 | 15.79 | 3012.00 |
| Oct 02, 2026 | 16.99 | 16.99 | 16.14 | 16.17 | 10982.00 |
| Oct 01, 2026 | 15.51 | 16.88 | 14.88 | 16.82 | 26446.00 |
| Sep 30, 2026 | 16.08 | 16.34 | 15.85 | 15.98 | 15701.00 |
| Sep 29, 2026 | 15.76 | 16.23 | 15.75 | 15.95 | 9077.00 |
| Sep 28, 2026 | 15.99 | 15.99 | 15.00 | 15.61 | 10015.00 |
| Sep 25, 2026 | 16.94 | 16.99 | 16.17 | 16.48 | 7168.00 |
| Sep 24, 2026 | 15.82 | 16.43 | 15.55 | 16.43 | 15275.00 |
| Sep 23, 2026 | 16.72 | 16.72 | 15.99 | 16.20 | 21118.00 |
| Sep 22, 2026 | 16.17 | 16.90 | 16.14 | 16.90 | 8672.00 |
| Sep 21, 2026 | 15.69 | 15.69 | 15.17 | 15.41 | 3366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median