Corgi MU 2x Daily ETF (MIC)
15.09
+0.78
(+5.49%)
USD |
BATS |
Sep 09, 13:58
MIC Price : 15.09 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.50 | 15.50 | 14.31 | 14.31 | 10366.00 |
| Sep 04, 2026 | 14.22 | 14.75 | 14.08 | 14.75 | 12207.00 |
| Sep 03, 2026 | 12.70 | 13.22 | 12.58 | 13.22 | 4608.00 |
| Sep 02, 2026 | 12.81 | 13.22 | 12.71 | 13.13 | 4713.00 |
| Sep 01, 2026 | 12.91 | 13.55 | 12.66 | 12.66 | 9184.00 |
| Aug 31, 2026 | 12.75 | 13.27 | 12.75 | 13.27 | 22348.00 |
| Aug 28, 2026 | 12.00 | 12.89 | 12.00 | 12.64 | 11401.00 |
| Aug 27, 2026 | 13.80 | 13.80 | 12.00 | 12.68 | 45563.00 |
| Aug 26, 2026 | 12.75 | 12.86 | 12.70 | 12.75 | 13226.00 |
| Aug 25, 2026 | 12.82 | 12.82 | 12.32 | 12.64 | 15816.00 |
| Aug 24, 2026 | 12.79 | 12.79 | 11.50 | 12.06 | 8498.00 |
| Aug 21, 2026 | 14.32 | 14.32 | 13.40 | 13.57 | 37004.00 |
| Aug 20, 2026 | 12.73 | 13.94 | 12.73 | 13.90 | 46051.00 |
| Aug 19, 2026 | 13.54 | 13.54 | 12.40 | 12.80 | 37962.00 |
| Aug 18, 2026 | 13.78 | 13.80 | 12.67 | 13.00 | 19423.00 |
| Aug 17, 2026 | 14.87 | 15.75 | 14.71 | 15.13 | 58557.00 |
| Aug 14, 2026 | 14.39 | 14.39 | 13.61 | 13.93 | 18717.00 |
| Aug 13, 2026 | 12.56 | 14.06 | 12.56 | 13.34 | 25688.00 |
| Aug 12, 2026 | 12.40 | 12.78 | 12.15 | 12.30 | 26292.00 |
| Aug 11, 2026 | 11.12 | 11.19 | 10.77 | 11.13 | 25094.00 |
| Aug 10, 2026 | 10.90 | 11.56 | 10.90 | 11.12 | 12869.00 |
| Aug 07, 2026 | 11.50 | 11.60 | 10.79 | 11.50 | 7990.00 |
| Aug 06, 2026 | 10.49 | 12.35 | 10.40 | 11.50 | 29000.00 |
| Aug 05, 2026 | 11.68 | 12.79 | 11.66 | 12.27 | 24365.00 |
| Aug 04, 2026 | 11.20 | 12.04 | 11.18 | 11.93 | 26633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median