Corgi MU 2x Daily ETF (MIC)
16.18
+0.23
(+1.44%)
USD |
BATS |
Sep 30, 09:50
MIC Price : 16.18 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 15.76 | 16.23 | 15.75 | 15.95 | 9077.00 |
| Sep 28, 2026 | 15.99 | 15.99 | 15.00 | 15.61 | 10015.00 |
| Sep 25, 2026 | 16.94 | 16.99 | 16.17 | 16.48 | 7168.00 |
| Sep 24, 2026 | 15.82 | 16.43 | 15.55 | 16.43 | 15275.00 |
| Sep 23, 2026 | 16.72 | 16.72 | 15.99 | 16.20 | 21118.00 |
| Sep 22, 2026 | 16.17 | 16.90 | 16.14 | 16.90 | 8672.00 |
| Sep 21, 2026 | 15.69 | 15.69 | 15.17 | 15.41 | 3366.00 |
| Sep 18, 2026 | 13.90 | 14.55 | 13.81 | 14.55 | 21224.00 |
| Sep 17, 2026 | 13.07 | 13.75 | 13.07 | 13.60 | 19572.00 |
| Sep 16, 2026 | 12.25 | 12.37 | 12.17 | 12.17 | 1410.00 |
| Sep 15, 2026 | 12.34 | 12.55 | 12.24 | 12.24 | 1805.00 |
| Sep 14, 2026 | 11.71 | 12.36 | 11.62 | 12.28 | 7703.00 |
| Sep 11, 2026 | 13.65 | 13.66 | 13.50 | 13.61 | 5305.00 |
| Sep 10, 2026 | 14.00 | 14.00 | 13.57 | 13.65 | 6899.00 |
| Sep 09, 2026 | 14.60 | 15.50 | 14.60 | 15.11 | 5162.00 |
| Sep 08, 2026 | 15.50 | 15.50 | 14.31 | 14.31 | 10366.00 |
| Sep 04, 2026 | 14.22 | 14.75 | 14.08 | 14.75 | 12207.00 |
| Sep 03, 2026 | 12.70 | 13.22 | 12.58 | 13.22 | 4608.00 |
| Sep 02, 2026 | 12.81 | 13.22 | 12.71 | 13.13 | 4713.00 |
| Sep 01, 2026 | 12.91 | 13.55 | 12.66 | 12.66 | 9184.00 |
| Aug 31, 2026 | 12.75 | 13.27 | 12.75 | 13.27 | 22348.00 |
| Aug 28, 2026 | 12.00 | 12.89 | 12.00 | 12.64 | 11401.00 |
| Aug 27, 2026 | 13.80 | 13.80 | 12.00 | 12.68 | 45563.00 |
| Aug 26, 2026 | 12.75 | 12.86 | 12.70 | 12.75 | 13226.00 |
| Aug 25, 2026 | 12.82 | 12.82 | 12.32 | 12.64 | 15816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median