Miami International Holdings (MIAX) Price: 30.71

Miami International Holdings, Inc. (MIAX)

30.71 +0.01 (+0.03%) USD | NYSE | Oct 09, 16:00

30.72 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	30.60	31.19	30.00	30.71	1.393M
Oct 08, 2026	29.94	30.79	29.52	30.70	2.209M
Oct 07, 2026	30.62	30.63	29.21	30.18	3.844M
Oct 06, 2026	34.50	34.50	30.70	30.79	4.754M
Oct 05, 2026	33.51	34.79	32.74	34.32	1.679M
Oct 02, 2026	33.97	34.00	32.89	33.01	1.931M
Oct 01, 2026	33.70	34.47	33.50	33.75	1.874M
Sep 30, 2026	33.74	34.24	33.49	33.50	1.287M
Sep 29, 2026	34.10	35.24	33.52	33.87	1.452M
Sep 28, 2026	34.62	34.65	33.74	33.91	1.447M
Sep 25, 2026	35.57	35.89	34.53	34.90	1.590M
Sep 24, 2026	36.01	36.16	35.33	35.64	1.323M
Sep 23, 2026	36.50	37.08	35.83	35.89	1.164M
Sep 22, 2026	38.09	38.22	36.61	36.76	1.394M
Sep 21, 2026	39.73	39.73	37.58	37.84	1.152M
Sep 18, 2026	37.64	39.19	37.40	38.79	6.902M
Sep 17, 2026	38.47	38.47	37.58	37.66	1.448M
Sep 16, 2026	39.41	39.67	37.83	38.04	1.902M
Sep 15, 2026	41.48	41.58	39.19	39.51	1.401M
Sep 14, 2026	41.90	42.86	41.49	41.77	978629.0
Sep 11, 2026	43.02	43.02	40.88	41.47	1.422M
Sep 10, 2026	43.05	43.50	42.06	42.54	801258.0
Sep 09, 2026	43.51	43.82	42.79	42.89	1.189M
Sep 08, 2026	42.32	44.23	42.12	43.46	1.484M
Sep 04, 2026	41.78	42.61	41.78	42.39	830553.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks