Miami International Holdings, Inc. (MIAX)
43.00
-1.05
(-2.38%)
USD |
NYSE |
Aug 28, 16:00
43.03
+0.03
(+0.07%)
After-Hours: 20:00
Miami International Holdings Price : 43.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.05 | 44.26 | 42.97 | 43.00 | 921095.0 |
| Aug 27, 2026 | 43.36 | 44.16 | 43.03 | 44.05 | 964439.0 |
| Aug 26, 2026 | 44.12 | 44.76 | 42.26 | 43.39 | 1.349M |
| Aug 25, 2026 | 44.56 | 44.56 | 43.61 | 44.34 | 775430.0 |
| Aug 24, 2026 | 42.60 | 44.05 | 42.44 | 44.03 | 826833.0 |
| Aug 21, 2026 | 41.62 | 43.54 | 41.30 | 42.59 | 1.121M |
| Aug 20, 2026 | 41.00 | 42.39 | 40.89 | 41.32 | 1.402M |
| Aug 19, 2026 | 41.78 | 42.66 | 38.71 | 40.60 | 2.032M |
| Aug 18, 2026 | 42.86 | 43.04 | 41.85 | 41.91 | 697128.0 |
| Aug 17, 2026 | 43.33 | 43.75 | 42.24 | 42.41 | 843584.0 |
| Aug 14, 2026 | 43.85 | 43.85 | 43.05 | 43.52 | 652245.0 |
| Aug 13, 2026 | 42.88 | 44.48 | 42.88 | 43.90 | 786923.0 |
| Aug 12, 2026 | 42.17 | 44.22 | 41.84 | 43.48 | 1.619M |
| Aug 11, 2026 | 43.53 | 44.00 | 41.83 | 42.32 | 1.530M |
| Aug 10, 2026 | 43.51 | 45.80 | 43.40 | 43.59 | 1.736M |
| Aug 07, 2026 | 44.84 | 45.93 | 43.97 | 44.23 | 1.054M |
| Aug 06, 2026 | 46.19 | 47.50 | 43.34 | 45.46 | 1.947M |
| Aug 05, 2026 | 45.90 | 46.67 | 45.74 | 45.96 | 1.758M |
| Aug 04, 2026 | 46.50 | 46.91 | 45.04 | 45.34 | 1.500M |
| Aug 03, 2026 | 47.13 | 47.48 | 46.50 | 46.83 | 1.070M |
| Jul 31, 2026 | 46.00 | 47.32 | 45.16 | 47.04 | 1.351M |
| Jul 30, 2026 | 46.22 | 46.50 | 45.66 | 46.00 | 730358.0 |
| Jul 29, 2026 | 46.79 | 46.88 | 45.54 | 46.40 | 1.416M |
| Jul 28, 2026 | 43.30 | 46.22 | 43.20 | 46.20 | 1.887M |
| Jul 27, 2026 | 43.20 | 43.58 | 42.19 | 43.42 | 1.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nasdaq, Inc. | 99.31 |
| Intercontinental Exchange, Inc. | 162.33 |
| Cboe Global Markets, Inc. | 310.45 |
| CME Group, Inc. | 285.80 |
| MarketAxess Holdings, Inc. | 162.72 |
Price Related Metrics
| PE Ratio | 55.38 |
| PS Ratio | 2.929 |
| PEG Ratio | 0.0107 |
| Price to Book Value | 3.686 |
| Price to Free Cash Flow | 17.83 |
| Earnings Yield | 1.81% |
| Market Cap | 4.240B |
| PEGY Ratio | 0.0107 |
| Operating PE Ratio | 31.87 |
| Normalized PE Ratio | 21.07 |