Miami International Holdings, Inc. (MIAX)
38.79
+1.13
(+3.00%)
USD |
NYSE |
Sep 18, 16:00
38.78
-0.01
(-0.03%)
Pre-Market: 20:00
Miami International Holdings Price : 38.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.64 | 39.19 | 37.40 | 38.79 | 6.902M |
| Sep 17, 2026 | 38.47 | 38.47 | 37.58 | 37.66 | 1.448M |
| Sep 16, 2026 | 39.41 | 39.67 | 37.83 | 38.04 | 1.902M |
| Sep 15, 2026 | 41.48 | 41.58 | 39.19 | 39.51 | 1.401M |
| Sep 14, 2026 | 41.90 | 42.86 | 41.49 | 41.77 | 978629.0 |
| Sep 11, 2026 | 43.02 | 43.02 | 40.88 | 41.47 | 1.422M |
| Sep 10, 2026 | 43.05 | 43.50 | 42.06 | 42.54 | 801258.0 |
| Sep 09, 2026 | 43.51 | 43.82 | 42.79 | 42.89 | 1.189M |
| Sep 08, 2026 | 42.32 | 44.23 | 42.12 | 43.46 | 1.484M |
| Sep 04, 2026 | 41.78 | 42.61 | 41.78 | 42.39 | 830553.0 |
| Sep 03, 2026 | 41.28 | 43.25 | 41.15 | 42.71 | 1.957M |
| Sep 02, 2026 | 42.23 | 42.23 | 39.66 | 40.62 | 2.303M |
| Sep 01, 2026 | 41.25 | 43.15 | 41.06 | 42.11 | 1.360M |
| Aug 31, 2026 | 42.64 | 43.25 | 42.13 | 42.87 | 2.296M |
| Aug 28, 2026 | 44.05 | 44.26 | 42.97 | 43.00 | 921095.0 |
| Aug 27, 2026 | 43.36 | 44.16 | 43.03 | 44.05 | 964439.0 |
| Aug 26, 2026 | 44.12 | 44.76 | 42.26 | 43.39 | 1.349M |
| Aug 25, 2026 | 44.56 | 44.56 | 43.61 | 44.34 | 775430.0 |
| Aug 24, 2026 | 42.60 | 44.05 | 42.44 | 44.03 | 826833.0 |
| Aug 21, 2026 | 41.62 | 43.54 | 41.30 | 42.59 | 1.121M |
| Aug 20, 2026 | 41.00 | 42.39 | 40.89 | 41.32 | 1.402M |
| Aug 19, 2026 | 41.78 | 42.66 | 38.71 | 40.60 | 2.032M |
| Aug 18, 2026 | 42.86 | 43.04 | 41.85 | 41.91 | 697128.0 |
| Aug 17, 2026 | 43.33 | 43.75 | 42.24 | 42.41 | 843584.0 |
| Aug 14, 2026 | 43.85 | 43.85 | 43.05 | 43.52 | 652245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nasdaq, Inc. | 93.54 |
| CME Group, Inc. | 276.01 |
| Intercontinental Exchange, Inc. | 155.47 |
| MarketAxess Holdings, Inc. | 163.42 |
| OTC Markets Group, Inc. | 54.30 |
Price Related Metrics
| PE Ratio | 49.96 |
| PS Ratio | 2.642 |
| PEG Ratio | 0.0096 |
| Price to Book Value | 3.325 |
| Price to Free Cash Flow | 16.09 |
| Earnings Yield | 2.00% |
| Market Cap | 3.825B |
| PEGY Ratio | 0.0096 |
| Operating PE Ratio | 28.75 |
| Normalized PE Ratio | 19.01 |