Miami International Holdings (MIAX) Price: 35.29

Miami International Holdings, Inc. (MIAX)

35.29 +0.16 (+0.46%) USD | NYSE | Nov 10, 10:41

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	34.58	35.56	34.15	35.13	1.345M
Nov 06, 2026	33.90	34.79	33.76	34.48	884745.0
Nov 05, 2026	35.42	35.42	33.81	34.49	1.104M
Nov 04, 2026	35.00	35.28	34.13	34.97	1.469M
Nov 03, 2026	34.75	34.75	33.22	33.86	1.772M
Nov 02, 2026	33.74	35.26	33.74	34.88	1.958M
Oct 30, 2026	33.43	34.00	32.13	33.63	2.319M
Oct 29, 2026	32.61	32.61	31.18	31.44	1.566M
Oct 28, 2026	32.38	32.74	31.64	31.98	1.472M
Oct 27, 2026	33.03	33.63	32.00	32.53	1.421M
Oct 26, 2026	33.76	33.98	32.99	33.16	1.069M
Oct 23, 2026	34.47	35.03	33.78	33.98	1.184M
Oct 22, 2026	33.69	35.15	33.30	34.99	1.462M
Oct 21, 2026	32.63	33.84	32.20	33.58	2.035M
Oct 20, 2026	31.66	32.44	31.42	32.41	1.406M
Oct 19, 2026	30.79	31.74	30.52	31.54	1.631M
Oct 16, 2026	30.54	31.08	30.42	30.95	1.336M
Oct 15, 2026	29.93	30.98	29.32	30.87	1.753M
Oct 14, 2026	29.26	30.39	29.06	29.72	1.472M
Oct 13, 2026	29.96	30.05	29.25	29.55	1.528M
Oct 12, 2026	30.67	30.99	29.85	30.00	1.487M
Oct 09, 2026	30.60	31.19	30.00	30.71	1.393M
Oct 08, 2026	29.94	30.79	29.52	30.70	2.209M
Oct 07, 2026	30.62	30.63	29.21	30.18	3.844M
Oct 06, 2026	34.50	34.50	30.70	30.79	4.754M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks