Miami International Holdings, Inc. (MIAX)
40.78
+0.98
(+2.46%)
USD |
NYSE |
Jun 10, 16:00
40.80
+0.02
(+0.04%)
After-Hours: 18:11
Miami International Holdings Price : 40.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.89 | 40.41 | 38.89 | 39.80 | 2.501M |
| Jun 08, 2026 | 40.29 | 40.68 | 38.55 | 38.74 | 1.677M |
| Jun 05, 2026 | 39.80 | 41.16 | 38.48 | 39.21 | 1.813M |
| Jun 04, 2026 | 40.85 | 41.79 | 39.22 | 39.61 | 1.632M |
| Jun 03, 2026 | 42.50 | 42.78 | 39.86 | 40.33 | 2.257M |
| Jun 02, 2026 | 45.75 | 45.76 | 41.12 | 42.51 | 4.193M |
| Jun 01, 2026 | 47.58 | 48.35 | 46.07 | 46.10 | 843032.0 |
| May 29, 2026 | 47.60 | 48.70 | 46.86 | 47.25 | 994000.0 |
| May 28, 2026 | 50.18 | 50.18 | 47.56 | 47.76 | 1.092M |
| May 27, 2026 | 49.70 | 51.60 | 49.42 | 50.21 | 1.620M |
| May 26, 2026 | 51.51 | 51.73 | 49.21 | 49.21 | 1.115M |
| May 22, 2026 | 51.64 | 52.00 | 51.11 | 51.42 | 989164.0 |
| May 21, 2026 | 51.78 | 52.60 | 51.32 | 51.44 | 1.025M |
| May 20, 2026 | 53.57 | 53.67 | 51.70 | 51.99 | 1.342M |
| May 19, 2026 | 53.80 | 54.54 | 53.01 | 53.31 | 1.249M |
| May 18, 2026 | 56.62 | 56.88 | 54.10 | 54.51 | 1.199M |
| May 15, 2026 | 56.20 | 57.14 | 55.17 | 56.16 | 1.233M |
| May 14, 2026 | 55.54 | 57.03 | 54.57 | 56.84 | 1.157M |
| May 13, 2026 | 52.52 | 55.90 | 51.40 | 55.21 | 1.699M |
| May 12, 2026 | 52.34 | 52.47 | 51.03 | 52.47 | 2.000M |
| May 11, 2026 | 51.05 | 52.42 | 49.71 | 52.19 | 1.539M |
| May 08, 2026 | 49.95 | 52.14 | 49.00 | 51.99 | 1.706M |
| May 07, 2026 | 48.50 | 50.41 | 47.02 | 49.77 | 1.945M |
| May 06, 2026 | 47.92 | 47.99 | 46.90 | 47.69 | 1.323M |
| May 05, 2026 | 47.29 | 48.45 | 47.13 | 47.71 | 1.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 263.88 |
| Nasdaq, Inc. | 86.72 |
| Cboe Global Markets, Inc. | 301.01 |
| Intercontinental Exchange, Inc. | 140.46 |
| MarketAxess Holdings, Inc. | 115.93 |
Price Related Metrics
| PE Ratio | 60.57 |
| PS Ratio | 2.669 |
| Price to Book Value | 3.606 |
| Price to Free Cash Flow | 21.27 |
| Earnings Yield | 1.65% |
| Market Cap | 3.842B |
| Operating PE Ratio | 37.90 |
| Normalized PE Ratio | 23.07 |