Meridian3 Industrials Acquisition Corp. (MIAC)
9.81
-0.01
(-0.10%)
USD |
NASDAQ |
Sep 21, 16:00
9.81
0.00 (0.00%)
After-Hours: 20:00
Meridian3 Industrials Acquisition Price : 9.81 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.825 | 9.825 | 9.815 | 9.82 | 233871.0 |
| Sep 17, 2026 | 9.82 | 9.825 | 9.80 | 9.81 | 233356.0 |
| Sep 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 118818.0 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.83 | 9.835 | 2236.00 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 117.00 |
| Sep 11, 2026 | 9.83 | 9.835 | 9.83 | 9.83 | 154423.0 |
| Sep 10, 2026 | 9.835 | 9.835 | 9.83 | 9.83 | 13557.00 |
| Sep 09, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 129.00 |
| Sep 08, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | 8243.00 |
| Sep 04, 2026 | 9.82 | 9.93 | 9.82 | 9.83 | 11615.00 |
| Sep 03, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 793.00 |
| Sep 02, 2026 | 9.83 | 9.845 | 9.83 | 9.84 | 2621.00 |
| Sep 01, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 1.220M |
| Aug 31, 2026 | 9.82 | 9.831 | 9.82 | 9.83 | 29956.00 |
| Aug 28, 2026 | 9.84 | 9.855 | 9.82 | 9.83 | 24901.00 |
| Aug 27, 2026 | 9.829 | 9.85 | 9.72 | 9.83 | 12467.00 |
| Aug 26, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 1944.00 |
| Aug 25, 2026 | 9.81 | 9.87 | 9.81 | 9.84 | 63677.00 |
| Aug 24, 2026 | 9.80 | 9.95 | 9.78 | 9.95 | 83751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |