Minto Apartment REIT (MI.UN.TO)
15.03
+0.34
(+2.31%)
CAD |
TSX |
May 03, 16:00
Minto Apartment REIT Price: 15.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.82 | 15.03 | 14.74 | 15.03 | 35686.00 |
May 02, 2024 | 14.63 | 14.84 | 14.59 | 14.69 | 32512.00 |
May 01, 2024 | 14.59 | 14.84 | 14.49 | 14.70 | 32882.00 |
Apr 30, 2024 | 14.63 | 14.76 | 14.48 | 14.51 | 83986.00 |
Apr 29, 2024 | 14.73 | 15.00 | 14.37 | 14.72 | 180084.0 |
Apr 26, 2024 | 15.02 | 15.17 | 14.90 | 14.90 | 25406.00 |
Apr 25, 2024 | 14.91 | 15.26 | 14.80 | 15.09 | 47294.00 |
Apr 24, 2024 | 15.59 | 15.59 | 15.11 | 15.11 | 26971.00 |
Apr 23, 2024 | 15.24 | 15.63 | 15.24 | 15.52 | 53663.00 |
Apr 22, 2024 | 14.90 | 15.33 | 14.90 | 15.32 | 54663.00 |
Apr 19, 2024 | 14.84 | 14.90 | 14.62 | 14.84 | 200122.0 |
Apr 18, 2024 | 14.53 | 14.76 | 14.53 | 14.75 | 127667.0 |
Apr 17, 2024 | 14.74 | 14.75 | 14.40 | 14.57 | 120188.0 |
Apr 16, 2024 | 14.85 | 14.85 | 14.33 | 14.64 | 408161.0 |
Apr 15, 2024 | 15.19 | 15.26 | 14.66 | 14.70 | 56326.00 |
Apr 12, 2024 | 15.63 | 15.65 | 15.12 | 15.22 | 126901.0 |
Apr 11, 2024 | 15.66 | 15.78 | 15.50 | 15.71 | 39032.00 |
Apr 10, 2024 | 15.41 | 15.62 | 15.37 | 15.51 | 92588.00 |
Apr 09, 2024 | 15.85 | 15.85 | 15.62 | 15.81 | 36376.00 |
Apr 08, 2024 | 15.52 | 15.74 | 15.40 | 15.69 | 66404.00 |
Apr 05, 2024 | 15.27 | 15.65 | 15.27 | 15.58 | 34908.00 |
Apr 04, 2024 | 15.47 | 15.71 | 15.32 | 15.32 | 73777.00 |
Apr 03, 2024 | 15.57 | 15.85 | 15.42 | 15.42 | 56217.00 |
Apr 02, 2024 | 15.79 | 15.80 | 15.55 | 15.68 | 82633.00 |
Apr 01, 2024 | 15.90 | 15.93 | 15.64 | 15.88 | 69937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Sep 29 2022
27.99
Maximum
Mar 04 2020
18.78
Average
19.20
Median
May 09 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 3.797 |
Price to Book Value | 0.5566 |
Price to Free Cash Flow | 6.450 |
Earnings Yield | -19.46% |
Market Cap | 599.68M |
Operating PE Ratio | 6.804 |