Mackenzie Floating Rate Income ETF (MFT.TO)
17.15
-0.07
(-0.41%)
CAD |
TSX |
Apr 19, 15:52
MFT.TO Price: 17.15 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 17.25 | 17.25 | 17.21 | 17.22 | 28601.00 |
Apr 17, 2024 | 17.25 | 17.25 | 17.20 | 17.25 | 11034.00 |
Apr 16, 2024 | 17.19 | 17.27 | 17.19 | 17.27 | 16473.00 |
Apr 15, 2024 | 17.25 | 17.25 | 17.23 | 17.24 | 11429.00 |
Apr 12, 2024 | 17.23 | 17.25 | 17.22 | 17.24 | 10850.00 |
Apr 11, 2024 | 17.28 | 17.29 | 17.23 | 17.26 | 13300.00 |
Apr 10, 2024 | 17.32 | 17.32 | 17.28 | 17.30 | 13318.00 |
Apr 09, 2024 | 17.30 | 17.30 | 17.24 | 17.30 | 22434.00 |
Apr 08, 2024 | 17.28 | 17.29 | 17.24 | 17.29 | 6535.00 |
Apr 05, 2024 | 17.31 | 17.31 | 17.23 | 17.24 | 12350.00 |
Apr 04, 2024 | 17.24 | 17.25 | 17.19 | 17.20 | 19332.00 |
Apr 03, 2024 | 17.24 | 17.26 | 17.22 | 17.22 | 12388.00 |
Apr 02, 2024 | 17.30 | 17.32 | 17.27 | 17.27 | 16228.00 |
Apr 01, 2024 | 17.31 | 17.33 | 17.31 | 17.33 | 47521.00 |
Mar 28, 2024 | 17.45 | 17.45 | 17.40 | 17.45 | 6485.00 |
Mar 27, 2024 | 17.42 | 17.43 | 17.40 | 17.42 | 9152.00 |
Mar 26, 2024 | 17.41 | 17.41 | 17.35 | 17.36 | 14326.00 |
Mar 25, 2024 | 17.41 | 17.41 | 17.36 | 17.37 | 22701.00 |
Mar 22, 2024 | 17.42 | 17.42 | 17.37 | 17.38 | 9940.00 |
Mar 21, 2024 | 17.41 | 17.43 | 17.39 | 17.39 | 9459.00 |
Mar 20, 2024 | 17.46 | 17.46 | 17.40 | 17.41 | 16548.00 |
Mar 19, 2024 | 17.41 | 17.45 | 17.41 | 17.45 | 3220.00 |
Mar 18, 2024 | 17.42 | 17.43 | 17.41 | 17.43 | 9170.00 |
Mar 15, 2024 | 17.40 | 17.45 | 17.39 | 17.45 | 20154.00 |
Mar 14, 2024 | 17.41 | 17.41 | 17.35 | 17.41 | 20316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.99
Minimum
Mar 23 2020
21.19
Maximum
Apr 30 2019
18.60
Average
18.59
Median
Sep 11 2020