Meihua International Medical Technologies Co Ltd (MHUA)

0.6827 -0.01 (-1.13%) USD  |  NASDAQ  |  May 03, 16:00
0.6815 0.00 (0.00%) After-Hours: 20:00
More

Meihua International Medical Technologies Price: 0.6827 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.69 0.702 0.6456 0.6827 26522.00
May 02, 2024 0.679 0.6989 0.679 0.6905 7487.00
May 01, 2024 0.69 0.69 0.6611 0.685 11369.00
Apr 30, 2024 0.6901 0.6901 0.6557 0.689 27514.00
Apr 29, 2024 0.701 0.7199 0.6801 0.69 15932.00
Apr 26, 2024 0.709 0.7098 0.61 0.6793 31883.00
Apr 25, 2024 0.6708 0.7044 0.6605 0.661 22685.00
Apr 24, 2024 0.68 0.68 0.63 0.6708 30142.00
Apr 23, 2024 0.65 0.735 0.62 0.6822 117318.0
Apr 22, 2024 0.6401 0.65 0.6012 0.6362 19093.00
Apr 19, 2024 0.6033 0.6498 0.6033 0.6396 12955.00
Apr 18, 2024 0.6153 0.6303 0.6078 0.6303 14091.00
Apr 17, 2024 0.6012 0.65 0.6012 0.61 29412.00
Apr 16, 2024 0.6603 0.67 0.601 0.63 39804.00
Apr 15, 2024 0.6901 0.6902 0.6603 0.6603 63103.00
Apr 12, 2024 0.71 0.71 0.681 0.6958 25554.00
Apr 11, 2024 0.706 0.71 0.68 0.71 16736.00
Apr 10, 2024 0.7255 0.7255 0.69 0.706 15646.00
Apr 09, 2024 0.73 0.73 0.6901 0.716 22092.00
Apr 08, 2024 0.82 0.82 0.68 0.6999 36558.00
Apr 05, 2024 0.72 0.72 0.66 0.67 43343.00
Apr 04, 2024 0.70 0.7126 0.689 0.689 32327.00
Apr 03, 2024 0.72 0.7301 0.6773 0.689 61886.00
Apr 02, 2024 0.731 0.75 0.73 0.7318 18734.00
Apr 01, 2024 0.74 0.775 0.73 0.73 17571.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.61
Minimum
Apr 17 2024
39.00
Maximum
Feb 21 2023
5.602
Average
3.835
Median

Price Benchmarks

Yubo International Biotech Ltd 0.59
Hologic Inc 76.54
Nuwellis Inc 0.18
Varex Imaging Corp 15.59
Quanterix Corp 17.02

Price Related Metrics

PE Ratio 1.393
PS Ratio 0.1683
Price to Book Value 0.1188
Earnings Yield 71.77%
Market Cap 17.38M
Operating PE Ratio 1.114
Normalized PE Ratio 1.379