Hologic Inc (HOLX)
75.13
-0.58
(-0.77%)
USD |
NASDAQ |
May 10, 16:00
75.13
0.00 (0.00%)
After-Hours: 18:00
Hologic Price: 75.13 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 75.82 | 76.42 | 75.51 | 75.71 | 1.677M |
| May 08, 2024 | 75.90 | 76.20 | 75.66 | 75.86 | 973729.0 |
| May 07, 2024 | 76.28 | 76.48 | 75.59 | 76.10 | 984581.0 |
| May 06, 2024 | 76.61 | 76.91 | 75.75 | 75.93 | 1.585M |
| May 03, 2024 | 79.60 | 79.75 | 75.58 | 76.54 | 2.069M |
| May 02, 2024 | 76.53 | 76.70 | 75.13 | 75.91 | 1.796M |
| May 01, 2024 | 75.77 | 77.25 | 75.38 | 76.28 | 1.424M |
| Apr 30, 2024 | 76.36 | 76.51 | 75.62 | 75.77 | 1.516M |
| Apr 29, 2024 | 76.00 | 76.98 | 75.98 | 76.63 | 799283.0 |
| Apr 26, 2024 | 75.23 | 76.61 | 75.14 | 75.98 | 919462.0 |
| Apr 25, 2024 | 76.76 | 76.97 | 75.39 | 75.71 | 1.191M |
| Apr 24, 2024 | 76.76 | 77.38 | 76.50 | 76.71 | 963154.0 |
| Apr 23, 2024 | 76.54 | 77.81 | 76.12 | 77.19 | 1.603M |
| Apr 22, 2024 | 75.29 | 76.68 | 74.89 | 76.22 | 1.516M |
| Apr 19, 2024 | 75.48 | 75.62 | 74.98 | 75.38 | 1.289M |
| Apr 18, 2024 | 74.97 | 75.35 | 74.53 | 75.10 | 1.577M |
| Apr 17, 2024 | 75.28 | 75.55 | 74.70 | 74.92 | 1.698M |
| Apr 16, 2024 | 77.82 | 78.04 | 75.10 | 75.11 | 1.765M |
| Apr 15, 2024 | 78.05 | 78.35 | 77.26 | 77.54 | 1.605M |
| Apr 12, 2024 | 77.51 | 77.82 | 76.87 | 77.33 | 1.574M |
| Apr 11, 2024 | 78.18 | 78.25 | 77.23 | 77.78 | 1.658M |
| Apr 10, 2024 | 77.80 | 78.34 | 77.27 | 77.61 | 1.670M |
| Apr 09, 2024 | 77.91 | 78.43 | 77.65 | 78.41 | 1.336M |
| Apr 08, 2024 | 78.03 | 78.16 | 77.25 | 77.38 | 1.603M |
| Apr 05, 2024 | 77.35 | 78.00 | 76.94 | 77.98 | 1.485M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
87.67
Maximum
May 01 2023
67.41
Average
71.12
Median
Price Benchmarks
| Nuwellis Inc | 0.2522 |
| Varex Imaging Corp | 15.36 |
| Quanterix Corp | 16.69 |
| SI-BONE Inc | 15.32 |
| Edwards Lifesciences Corp | 86.69 |
Price Related Metrics
| PE Ratio | 38.33 |
| PS Ratio | 4.609 |
| Price to Book Value | 3.619 |
| Price to Free Cash Flow | 19.24 |
| Earnings Yield | 2.61% |
| Market Cap | 17.53B |
| Operating PE Ratio | 26.82 |
| Normalized PE Ratio | 31.73 |