Hologic (HOLX)

Add to Watchlists
Create an Alert
43.69 -0.02  -0.05% NASDAQ Jan 16, 10:40 Delayed 2m USD

Hologic Price:

43.69 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hologic Price Chart

Export Data
Save Image
Print Image

Hologic Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 43.68 43.90 43.32 43.71 3.058M
Jan. 11, 2018 43.68 43.72 43.05 43.55 2.964M
Jan. 10, 2018 44.22 44.43 42.78 43.56 4.405M
Jan. 9, 2018 44.60 45.09 44.08 44.22 2.861M
Jan. 8, 2018 43.92 44.56 43.49 44.42 2.722M
Jan. 5, 2018 43.87 44.21 43.75 43.98 1.819M
Jan. 4, 2018 44.35 44.85 43.72 43.77 2.406M
Jan. 3, 2018 43.00 43.80 42.76 43.49 1.861M
Jan. 2, 2018 42.75 43.35 42.61 42.87 2.169M
Dec. 29, 2017 43.50 43.50 42.68 42.75 1.215M
Dec. 28, 2017 43.34 43.37 42.95 43.30 772683.0
Dec. 27, 2017 43.39 43.45 43.14 43.23 708176.0
Dec. 26, 2017 43.34 43.61 43.16 43.23 509202.0
Dec. 22, 2017 43.24 43.49 43.13 43.37 809405.0
Dec. 21, 2017 43.60 43.66 43.12 43.25 1.339M
Dec. 20, 2017 43.51 43.90 43.30 43.44 1.791M
Dec. 19, 2017 43.36 43.82 43.26 43.49 1.973M
Dec. 18, 2017 43.79 44.19 43.25 43.36 2.006M
Dec. 15, 2017 43.40 43.67 42.67 43.53 3.587M
Dec. 14, 2017 43.77 43.94 42.93 42.96 2.332M
Dec. 13, 2017 43.75 43.92 43.35 43.68 2.864M
Dec. 12, 2017 43.81 43.82 43.04 43.57 2.367M
Dec. 11, 2017 43.47 44.18 43.10 43.82 4.385M
Dec. 8, 2017 42.84 44.00 42.18 42.69 3.063M
Dec. 7, 2017 41.43 41.94 41.27 41.68 2.159M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HOLX Price Benchmarks

Benchmarks
Agilent Technologies 71.77
Illumina 245.05
Varian Medical Systems 107.79

HOLX Price Range, Past 5 Years

Minimum 18.69 Jul 09 2013
Maximum 46.49 Jun 22 2017
Average 32.08

HOLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HOLX", "price")
  • Last 5 data points: =YCS("HOLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.