Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 78.28 78.49 77.60 78.04 1.298M
Nov 19, 2024 78.24 79.27 78.01 78.57 1.575M
Nov 18, 2024 78.42 79.23 78.09 78.79 1.033M
Nov 15, 2024 77.63 78.80 77.46 78.60 1.835M
Nov 14, 2024 78.36 79.23 77.42 77.54 1.657M
Nov 13, 2024 79.76 80.21 78.74 79.18 1.433M
Nov 12, 2024 79.11 80.02 78.64 79.76 1.975M
Nov 11, 2024 78.78 80.09 78.77 79.39 1.283M
Nov 08, 2024 79.28 79.66 77.93 78.76 1.221M
Nov 07, 2024 80.60 80.75 78.92 79.29 1.466M
Nov 06, 2024 81.13 81.13 78.93 80.49 2.464M
Nov 05, 2024 79.98 81.14 77.50 78.80 3.452M
Nov 04, 2024 82.80 84.39 82.66 83.72 3.329M
Nov 01, 2024 80.99 83.05 80.86 82.33 1.956M
Oct 31, 2024 80.88 81.58 80.64 80.87 1.565M
Oct 30, 2024 80.46 81.37 80.37 81.15 924070.0
Oct 29, 2024 80.48 81.48 80.48 80.83 1.267M
Oct 28, 2024 81.19 81.77 80.45 80.46 1.163M
Oct 25, 2024 81.03 81.17 79.43 80.83 1.318M
Oct 24, 2024 81.50 81.81 80.84 80.91 898941.0
Oct 23, 2024 81.38 81.59 80.80 81.35 1.174M
Oct 22, 2024 81.12 81.76 80.33 81.58 1.494M
Oct 21, 2024 81.18 81.34 80.42 81.15 1.368M
Oct 18, 2024 80.54 81.60 80.08 81.57 1.099M
Oct 17, 2024 81.50 81.99 80.02 80.47 1.958M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.38
Minimum
Mar 23 2020
87.67
Maximum
May 01 2023
70.69
Average
73.04
Median

Price Benchmarks

Price Related Metrics