Hologic (HOLX)

Add to Watchlists
Create an Alert
40.21 +0.25  +0.63% NASDAQ Nov 20, 16:59 Delayed 2m USD

Hologic Price:

40.21 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hologic Price Chart

Export Data
Save Image
Print Image

Hologic Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 39.62 40.20 39.17 39.96 2.086M
Nov. 16, 2017 39.29 39.80 38.84 39.72 1.470M
Nov. 15, 2017 39.60 39.78 39.22 39.25 2.581M
Nov. 14, 2017 40.34 40.55 39.32 39.62 4.082M
Nov. 13, 2017 38.80 40.70 38.80 40.64 4.209M
Nov. 10, 2017 39.53 39.85 38.58 38.97 4.909M
Nov. 9, 2017 37.48 39.76 36.59 39.65 5.797M
Nov. 8, 2017 39.29 39.75 38.96 39.54 3.826M
Nov. 7, 2017 38.93 39.52 38.77 39.50 2.801M
Nov. 6, 2017 39.40 39.47 38.81 39.06 2.684M
Nov. 3, 2017 38.75 39.89 38.72 39.56 5.261M
Nov. 2, 2017 38.14 38.50 38.00 38.42 3.211M
Nov. 1, 2017 37.99 38.52 37.87 38.20 3.506M
Oct. 31, 2017 37.27 37.87 37.15 37.85 2.922M
Oct. 30, 2017 37.05 37.27 36.70 37.21 2.655M
Oct. 27, 2017 37.13 37.43 36.89 37.24 2.948M
Oct. 26, 2017 37.12 37.52 36.91 37.13 1.978M
Oct. 25, 2017 36.84 37.11 36.75 37.03 1.738M
Oct. 24, 2017 37.16 37.23 36.85 37.04 1.801M
Oct. 23, 2017 37.16 37.61 37.04 37.20 1.648M
Oct. 20, 2017 37.23 37.37 36.94 37.01 2.337M
Oct. 19, 2017 36.78 37.16 36.78 37.08 2.029M
Oct. 18, 2017 36.86 37.19 36.77 36.89 2.647M
Oct. 17, 2017 35.91 36.88 35.76 36.81 4.378M
Oct. 16, 2017 36.31 36.46 35.78 35.90 5.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HOLX Price Benchmarks

Companies
Agilent Technologies 66.90
Illumina 210.67
Varian Medical Systems 109.14

HOLX Price Range, Past 5 Years

Minimum 18.68 Dec 03 2012
Maximum 46.49 Jun 22 2017
Average 31.41

HOLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HOLX", "price")
  • Last 5 data points: =YCS("HOLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.