Hologic (HOLX)

Add to Watchlists
Create an Alert
41.27 -0.05  -0.12% NASDAQ Jul 20, 14:00 Delayed 2m USD

Hologic Price:

41.27 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hologic Price Chart

Export Data
Save Image
Print Image

Hologic Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 41.01 41.48 40.81 41.32 999899.0
July 18, 2018 41.57 41.77 40.93 41.08 1.013M
July 17, 2018 40.94 41.52 40.77 41.50 1.005M
July 16, 2018 42.00 42.00 41.04 41.09 1.184M
July 13, 2018 41.94 42.14 41.87 42.01 1.231M
July 12, 2018 41.66 42.21 41.53 41.95 2.017M
July 11, 2018 41.25 41.73 41.19 41.57 1.505M
July 10, 2018 41.40 41.54 41.09 41.36 1.124M
July 9, 2018 41.24 41.31 40.85 41.22 1.328M
July 6, 2018 40.38 41.27 40.34 41.09 1.638M
July 5, 2018 39.63 40.28 39.43 40.24 3.022M
July 3, 2018 39.93 40.16 39.45 39.52 948005.0
July 2, 2018 39.48 39.68 38.83 39.63 1.456M
June 29, 2018 39.44 40.24 39.12 39.75 2.177M
June 28, 2018 39.20 39.57 38.83 39.42 871763.0
June 27, 2018 39.85 40.14 39.31 39.33 1.189M
June 26, 2018 39.71 40.02 39.45 39.81 1.459M
June 25, 2018 40.30 40.41 39.12 39.64 1.561M
June 22, 2018 39.75 40.87 39.59 40.46 3.176M
June 21, 2018 39.75 39.90 39.32 39.57 4.383M
June 20, 2018 39.81 39.97 39.46 39.75 1.698M
June 19, 2018 39.90 40.25 39.63 39.75 1.968M
June 18, 2018 40.30 40.42 39.94 40.24 1.440M
June 15, 2018 40.37 40.57 39.86 40.43 3.209M
June 14, 2018 38.92 40.81 38.64 40.23 4.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HOLX Price Benchmarks

Benchmarks
Agilent Technologies 64.20
Boston Scientific 33.83
Edwards Lifesciences 152.67

HOLX Price Range, Past 5 Years

Minimum 20.07 Sep 23 2013
Maximum 46.49 Jun 22 2017
Average 33.90

HOLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HOLX", "price")
  • Last 5 data points: =YCS("HOLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.