Hologic Inc (HOLX)
83.72
+1.39
(+1.69%)
USD |
NASDAQ |
Nov 04, 16:00
80.00
-3.72
(-4.44%)
After-Hours: 20:00
Hologic Price: 83.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 82.80 | 84.39 | 82.66 | 83.72 | 3.241M |
| Nov 01, 2024 | 80.99 | 83.05 | 80.86 | 82.33 | 1.956M |
| Oct 31, 2024 | 80.88 | 81.58 | 80.64 | 80.87 | 1.565M |
| Oct 30, 2024 | 80.46 | 81.37 | 80.37 | 81.15 | 924070.0 |
| Oct 29, 2024 | 80.48 | 81.48 | 80.48 | 80.83 | 1.267M |
| Oct 28, 2024 | 81.19 | 81.77 | 80.45 | 80.46 | 1.163M |
| Oct 25, 2024 | 81.03 | 81.17 | 79.43 | 80.83 | 1.318M |
| Oct 24, 2024 | 81.50 | 81.81 | 80.84 | 80.91 | 898941.0 |
| Oct 23, 2024 | 81.38 | 81.59 | 80.80 | 81.35 | 1.174M |
| Oct 22, 2024 | 81.12 | 81.76 | 80.33 | 81.58 | 1.494M |
| Oct 21, 2024 | 81.18 | 81.34 | 80.42 | 81.15 | 1.368M |
| Oct 18, 2024 | 80.54 | 81.60 | 80.08 | 81.57 | 1.099M |
| Oct 17, 2024 | 81.50 | 81.99 | 80.02 | 80.47 | 1.958M |
| Oct 16, 2024 | 81.66 | 82.22 | 81.30 | 81.94 | 1.296M |
| Oct 15, 2024 | 81.58 | 82.86 | 81.45 | 81.66 | 1.547M |
| Oct 14, 2024 | 79.97 | 81.67 | 79.96 | 81.62 | 866393.0 |
| Oct 11, 2024 | 80.36 | 80.54 | 79.53 | 79.81 | 1.531M |
| Oct 10, 2024 | 79.84 | 80.08 | 79.31 | 79.92 | 1.705M |
| Oct 09, 2024 | 79.59 | 80.62 | 79.14 | 80.12 | 921813.0 |
| Oct 08, 2024 | 79.96 | 80.52 | 79.95 | 80.26 | 1.123M |
| Oct 07, 2024 | 80.28 | 80.34 | 79.85 | 79.88 | 1.335M |
| Oct 04, 2024 | 79.70 | 80.36 | 79.38 | 80.24 | 1.246M |
| Oct 03, 2024 | 79.47 | 79.94 | 79.14 | 79.22 | 2.561M |
| Oct 02, 2024 | 80.06 | 80.53 | 79.26 | 79.77 | 1.692M |
| Oct 01, 2024 | 81.02 | 81.24 | 79.98 | 80.56 | 959361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
87.67
Maximum
May 01 2023
70.36
Average
72.85
Median
Apr 27 2021
Price Benchmarks
| Boston Scientific Corp | 84.72 |
| Nuwellis Inc | 2.80 |
| Varex Imaging Corp | 13.25 |
| Quanterix Corp | 13.85 |
| Inari Medical Inc | 48.94 |
Price Related Metrics
| PE Ratio | 28.49 |
| PS Ratio | 5.048 |
| PEG Ratio | 0.5443 |
| Price to Book Value | 3.929 |
| Price to Free Cash Flow | 19.84 |
| Earnings Yield | 3.51% |
| Market Cap | 19.45B |
| PEGY Ratio | 0.5443 |
| Operating PE Ratio | 22.78 |
| Normalized PE Ratio | 26.00 |