Hologic (HOLX)

Add to Watchlists
Create an Alert
37.57 +0.04  +0.11% NASDAQ Sep 22, 20:00 Delayed 2m USD

Hologic Price:

37.57 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hologic Price Chart

Export Data
Save Image
Print Image

Hologic Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 37.48 37.73 37.48 37.57 1.936M
Sept. 21, 2017 37.40 37.67 37.19 37.53 2.306M
Sept. 20, 2017 37.27 37.53 37.12 37.38 3.966M
Sept. 19, 2017 37.25 37.46 36.98 37.13 3.127M
Sept. 18, 2017 37.73 37.85 37.31 37.36 2.277M
Sept. 15, 2017 37.72 38.03 37.48 37.72 3.344M
Sept. 14, 2017 37.57 37.83 37.45 37.74 3.561M
Sept. 13, 2017 38.18 38.30 37.03 37.56 6.978M
Sept. 12, 2017 39.12 39.12 38.10 38.19 4.420M
Sept. 11, 2017 39.26 39.59 38.77 39.20 3.327M
Sept. 8, 2017 38.97 39.26 38.78 38.80 3.424M
Sept. 7, 2017 39.04 39.17 38.86 38.90 2.067M
Sept. 6, 2017 38.94 39.14 38.72 39.06 1.719M
Sept. 5, 2017 38.27 39.26 38.27 38.92 3.132M
Sept. 1, 2017 38.63 38.83 38.22 38.51 1.771M
Aug. 31, 2017 38.08 38.82 37.92 38.60 2.746M
Aug. 30, 2017 37.76 38.07 37.54 37.92 1.972M
Aug. 29, 2017 37.24 37.92 37.11 37.77 2.658M
Aug. 28, 2017 38.02 38.23 37.46 37.49 3.264M
Aug. 25, 2017 37.63 38.06 37.63 37.91 2.977M
Aug. 24, 2017 37.24 37.59 37.11 37.54 4.865M
Aug. 23, 2017 37.51 37.52 37.19 37.19 2.261M
Aug. 22, 2017 37.68 38.00 37.52 37.60 3.057M
Aug. 21, 2017 37.39 37.68 37.22 37.63 2.505M
Aug. 18, 2017 37.92 38.07 37.41 37.42 3.632M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HOLX Price Benchmarks

Companies
Edwards Lifesciences 110.64
Illumina 201.41
Agilent Technologies 65.78

HOLX Price Range, Past 5 Years

Minimum 18.68 Dec 03 2012
Maximum 46.49 Jun 22 2017
Average 30.86

HOLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HOLX", "price")
  • Last 5 data points: =YCS("HOLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.