Hologic Inc (HOLX)
70.14
-0.07
(-0.10%)
USD |
NASDAQ |
Sep 25, 15:59
70.14
0.00 (0.00%)
After-Hours: 20:00
Hologic Price: 70.14 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 70.24 | 70.60 | 69.88 | 70.21 | 1.225M |
| Sep 21, 2023 | 71.22 | 71.32 | 70.05 | 70.07 | 1.339M |
| Sep 20, 2023 | 72.48 | 72.62 | 71.44 | 71.45 | 1.329M |
| Sep 19, 2023 | 71.83 | 72.42 | 71.57 | 72.02 | 1.310M |
| Sep 18, 2023 | 71.72 | 72.63 | 71.50 | 72.00 | 1.791M |
| Sep 15, 2023 | 72.35 | 73.01 | 71.67 | 71.81 | 2.881M |
| Sep 14, 2023 | 72.32 | 72.83 | 71.87 | 72.35 | 1.197M |
| Sep 13, 2023 | 71.84 | 72.56 | 71.80 | 72.04 | 1.268M |
| Sep 12, 2023 | 72.64 | 73.21 | 71.98 | 72.01 | 1.748M |
| Sep 11, 2023 | 72.59 | 73.23 | 72.13 | 72.79 | 1.352M |
| Sep 08, 2023 | 72.78 | 72.93 | 72.10 | 72.23 | 1.342M |
| Sep 07, 2023 | 74.26 | 74.26 | 72.87 | 72.94 | 1.711M |
| Sep 06, 2023 | 73.80 | 74.39 | 73.02 | 74.10 | 1.793M |
| Sep 05, 2023 | 75.15 | 75.19 | 74.02 | 74.06 | 2.076M |
| Sep 01, 2023 | 74.98 | 75.35 | 74.32 | 75.12 | 2.184M |
| Aug 31, 2023 | 76.55 | 76.80 | 74.70 | 74.74 | 1.902M |
| Aug 30, 2023 | 76.36 | 76.94 | 76.16 | 76.34 | 1.476M |
| Aug 29, 2023 | 75.57 | 76.22 | 75.17 | 76.03 | 1.591M |
| Aug 28, 2023 | 75.72 | 76.03 | 75.28 | 75.56 | 1.109M |
| Aug 25, 2023 | 75.57 | 75.83 | 74.71 | 75.41 | 1.036M |
| Aug 24, 2023 | 75.36 | 75.87 | 74.58 | 75.17 | 1.569M |
| Aug 23, 2023 | 77.14 | 77.28 | 75.23 | 75.31 | 2.209M |
| Aug 22, 2023 | 75.35 | 77.14 | 75.20 | 76.86 | 2.362M |
| Aug 21, 2023 | 73.22 | 75.50 | 73.17 | 75.23 | 1.996M |
| Aug 18, 2023 | 73.71 | 73.80 | 72.88 | 73.15 | 3.845M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
87.67
Maximum
May 01 2023
63.79
Average
68.97
Median
Nov 05 2021
Price Benchmarks
| Boston Scientific Corp | 53.81 |
| Zimmer Biomet Holdings Inc | 117.33 |
| Haemonetics Corp | 91.68 |
| Nuwellis Inc | 1.46 |
| HealthEquity Inc | 73.71 |
Price Related Metrics
| PE Ratio | 36.34 |
| PS Ratio | 4.336 |
| Price to Book Value | 3.315 |
| Price to Free Cash Flow | 21.05 |
| Earnings Yield | 2.75% |
| Market Cap | 17.18B |
| Operating PE Ratio | 23.57 |
| Normalized PE Ratio | 33.26 |