Hologic Inc (HOLX)
76.35
+0.44
(+0.58%)
USD |
NASDAQ |
Mar 18, 16:00
76.33
-0.02
(-0.03%)
Pre-Market: 20:00
Hologic Price: 76.35 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 76.15 | 76.81 | 75.64 | 76.35 | 1.443M |
Mar 15, 2024 | 74.63 | 75.96 | 74.47 | 75.91 | 5.287M |
Mar 14, 2024 | 75.62 | 76.32 | 74.76 | 75.34 | 1.878M |
Mar 13, 2024 | 75.86 | 76.79 | 75.73 | 76.33 | 1.605M |
Mar 12, 2024 | 75.98 | 76.62 | 75.60 | 75.64 | 1.586M |
Mar 11, 2024 | 76.93 | 77.04 | 75.81 | 76.33 | 1.224M |
Mar 08, 2024 | 76.21 | 77.14 | 76.03 | 77.05 | 1.417M |
Mar 07, 2024 | 75.45 | 76.47 | 75.45 | 76.32 | 1.574M |
Mar 06, 2024 | 73.89 | 76.22 | 73.89 | 75.20 | 1.544M |
Mar 05, 2024 | 74.99 | 74.99 | 73.58 | 73.76 | 1.410M |
Mar 04, 2024 | 73.27 | 74.84 | 73.05 | 74.60 | 1.533M |
Mar 01, 2024 | 73.77 | 74.50 | 73.16 | 73.65 | 1.358M |
Feb 29, 2024 | 74.41 | 74.50 | 73.16 | 73.80 | 2.115M |
Feb 28, 2024 | 75.36 | 75.36 | 73.86 | 74.12 | 1.866M |
Feb 27, 2024 | 74.83 | 75.50 | 74.44 | 75.36 | 1.525M |
Feb 26, 2024 | 75.75 | 76.19 | 74.56 | 74.81 | 1.657M |
Feb 23, 2024 | 76.17 | 76.48 | 75.64 | 76.15 | 1.418M |
Feb 22, 2024 | 75.64 | 76.50 | 75.53 | 75.88 | 1.480M |
Feb 21, 2024 | 74.67 | 75.85 | 74.61 | 75.82 | 1.971M |
Feb 20, 2024 | 73.69 | 74.81 | 73.66 | 74.58 | 1.453M |
Feb 16, 2024 | 73.66 | 74.57 | 73.57 | 73.79 | 2.947M |
Feb 15, 2024 | 73.52 | 73.93 | 73.17 | 73.80 | 2.419M |
Feb 14, 2024 | 73.27 | 73.35 | 72.50 | 73.15 | 1.766M |
Feb 13, 2024 | 73.81 | 74.54 | 72.82 | 73.27 | 1.735M |
Feb 12, 2024 | 73.31 | 74.18 | 73.14 | 74.06 | 1.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
87.67
Maximum
May 01 2023
66.52
Average
70.63
Median
Jan 21 2022
Price Benchmarks
Quanterix Corp | 26.57 |
Nuwellis Inc | 0.45 |
Varex Imaging Corp | 17.11 |
SI-BONE Inc | 15.95 |
Axonics Inc | 68.24 |
Price Related Metrics
PE Ratio | 36.18 |
PS Ratio | 4.732 |
Price to Book Value | 3.851 |
Price to Free Cash Flow | 21.87 |
Earnings Yield | 2.76% |
Market Cap | 17.92B |
Operating PE Ratio | 25.92 |
Normalized PE Ratio | 31.03 |