Enstar Group Ltd (ESGR)
280.78
-1.71
(-0.61%)
USD |
NASDAQ |
Apr 15, 16:00
280.96
+0.18
(+0.07%)
After-Hours: 20:00
Enstar Group Price: 280.78 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 285.19 | 285.19 | 280.02 | 280.78 | 20006.00 |
| Apr 12, 2024 | 281.54 | 284.58 | 281.17 | 282.49 | 31032.00 |
| Apr 11, 2024 | 286.88 | 286.88 | 282.20 | 284.83 | 32100.00 |
| Apr 10, 2024 | 288.02 | 288.69 | 285.03 | 286.74 | 54967.00 |
| Apr 09, 2024 | 295.30 | 295.30 | 289.50 | 292.17 | 33770.00 |
| Apr 08, 2024 | 295.97 | 297.59 | 292.32 | 292.80 | 39961.00 |
| Apr 05, 2024 | 295.76 | 297.84 | 291.67 | 294.08 | 50082.00 |
| Apr 04, 2024 | 301.91 | 301.91 | 294.00 | 296.73 | 39337.00 |
| Apr 03, 2024 | 296.24 | 300.72 | 296.24 | 298.92 | 32661.00 |
| Apr 02, 2024 | 304.23 | 305.87 | 298.50 | 298.71 | 31333.00 |
| Apr 01, 2024 | 312.22 | 312.56 | 305.94 | 306.52 | 32686.00 |
| Mar 28, 2024 | 308.00 | 312.17 | 307.01 | 310.76 | 63016.00 |
| Mar 27, 2024 | 300.92 | 307.95 | 298.91 | 307.86 | 36330.00 |
| Mar 26, 2024 | 298.55 | 302.36 | 297.94 | 298.99 | 59732.00 |
| Mar 25, 2024 | 292.97 | 296.42 | 292.97 | 295.76 | 33597.00 |
| Mar 22, 2024 | 300.49 | 301.08 | 292.00 | 292.50 | 49548.00 |
| Mar 21, 2024 | 304.50 | 304.60 | 299.30 | 303.36 | 56447.00 |
| Mar 20, 2024 | 292.73 | 305.58 | 292.42 | 302.27 | 74386.00 |
| Mar 19, 2024 | 291.62 | 295.68 | 291.62 | 292.61 | 53013.00 |
| Mar 18, 2024 | 297.87 | 300.64 | 292.49 | 293.62 | 61736.00 |
| Mar 15, 2024 | 299.42 | 303.00 | 298.92 | 299.02 | 96369.00 |
| Mar 14, 2024 | 297.49 | 304.29 | 297.38 | 300.86 | 55059.00 |
| Mar 13, 2024 | 298.28 | 301.99 | 298.28 | 299.19 | 37563.00 |
| Mar 12, 2024 | 299.10 | 300.24 | 296.10 | 299.36 | 54088.00 |
| Mar 11, 2024 | 294.16 | 300.63 | 294.16 | 300.00 | 36485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.30
Minimum
Mar 18 2020
310.76
Maximum
Mar 28 2024
219.68
Average
226.34
Median
Price Benchmarks
| Assured Guaranty Ltd | 78.83 |
| RenaissanceRe Holdings Ltd | 213.58 |
| SiriusPoint Ltd | 11.81 |
| Hiscox Ltd | 14.65 |
| Arch Capital Group Ltd | 89.76 |
Price Related Metrics
| PE Ratio | 4.113 |
| PS Ratio | 3.858 |
| Price to Book Value | 0.8493 |
| Price to Free Cash Flow | 8.505 |
| Earnings Yield | 24.31% |
| Market Cap | 4.268B |
| Normalized PE Ratio | 4.113 |