Enstar Group Ltd (ESGR)
322.72
+0.98
(+0.30%)
USD |
NASDAQ |
Nov 04, 16:00
322.72
0.00 (0.00%)
After-Hours: 20:00
Enstar Group Price: 322.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 323.01 | 323.30 | 321.56 | 321.74 | 68930.00 |
| Oct 31, 2024 | 325.05 | 325.05 | 322.49 | 322.50 | 58895.00 |
| Oct 30, 2024 | 324.90 | 326.18 | 324.90 | 325.01 | 58371.00 |
| Oct 29, 2024 | 324.69 | 325.50 | 324.69 | 325.38 | 111542.0 |
| Oct 28, 2024 | 325.31 | 326.70 | 324.47 | 324.82 | 53515.00 |
| Oct 25, 2024 | 325.19 | 325.66 | 322.41 | 325.21 | 58779.00 |
| Oct 24, 2024 | 324.65 | 325.48 | 323.77 | 324.17 | 30247.00 |
| Oct 23, 2024 | 323.00 | 326.11 | 323.00 | 325.30 | 55583.00 |
| Oct 22, 2024 | 322.32 | 324.00 | 322.02 | 323.76 | 44286.00 |
| Oct 21, 2024 | 322.60 | 323.66 | 321.98 | 322.76 | 51513.00 |
| Oct 18, 2024 | 324.11 | 324.27 | 321.50 | 322.63 | 44625.00 |
| Oct 17, 2024 | 324.45 | 325.56 | 323.20 | 323.39 | 38345.00 |
| Oct 16, 2024 | 322.88 | 324.33 | 321.96 | 324.16 | 67138.00 |
| Oct 15, 2024 | 322.10 | 323.20 | 321.45 | 322.14 | 49679.00 |
| Oct 14, 2024 | 322.38 | 322.54 | 321.75 | 322.10 | 21070.00 |
| Oct 11, 2024 | 322.29 | 323.35 | 321.68 | 323.35 | 43099.00 |
| Oct 10, 2024 | 320.27 | 322.90 | 320.27 | 321.49 | 46260.00 |
| Oct 09, 2024 | 320.01 | 322.01 | 320.01 | 321.00 | 59594.00 |
| Oct 08, 2024 | 320.87 | 321.50 | 319.90 | 320.25 | 79236.00 |
| Oct 07, 2024 | 322.99 | 322.99 | 320.20 | 320.69 | 126004.0 |
| Oct 04, 2024 | 320.90 | 323.36 | 320.75 | 323.36 | 44459.00 |
| Oct 03, 2024 | 319.75 | 320.87 | 319.10 | 320.20 | 60119.00 |
| Oct 02, 2024 | 320.57 | 321.74 | 319.78 | 319.78 | 85696.00 |
| Oct 01, 2024 | 321.10 | 321.52 | 319.91 | 320.51 | 103275.0 |
| Sep 30, 2024 | 321.05 | 322.06 | 320.80 | 321.59 | 53113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.30
Minimum
Mar 18 2020
348.31
Maximum
Jul 26 2024
234.94
Average
238.43
Median
Price Benchmarks
| Assured Guaranty Ltd | 81.49 |
| RenaissanceRe Holdings Ltd | 266.54 |
| SiriusPoint Ltd | 13.14 |
| Hiscox Ltd | 14.00 |
| Arch Capital Group Ltd | 95.00 |
Price Related Metrics
| PE Ratio | 5.503 |
| PS Ratio | 4.508 |
| PEG Ratio | 0.0168 |
| Price to Book Value | 0.9343 |
| Earnings Yield | 18.17% |
| Market Cap | 4.916B |
| PEGY Ratio | 0.0168 |
| Normalized PE Ratio | 5.503 |