Enstar Group Ltd (ESGR)
324.62
+0.79
(+0.24%)
USD |
NASDAQ |
Nov 21, 16:00
324.62
0.00 (0.00%)
After-Hours: 20:00
Enstar Group Price: 324.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 323.82 | 324.34 | 323.64 | 323.83 | 41081.00 |
| Nov 19, 2024 | 323.50 | 324.22 | 323.50 | 323.82 | 38461.00 |
| Nov 18, 2024 | 323.70 | 324.86 | 323.62 | 323.72 | 73832.00 |
| Nov 15, 2024 | 325.10 | 325.10 | 323.61 | 323.71 | 81453.00 |
| Nov 14, 2024 | 323.55 | 324.25 | 323.50 | 323.50 | 83533.00 |
| Nov 13, 2024 | 323.27 | 324.66 | 323.27 | 323.50 | 54589.00 |
| Nov 12, 2024 | 324.00 | 325.02 | 323.50 | 323.50 | 62232.00 |
| Nov 11, 2024 | 325.36 | 325.50 | 323.94 | 323.94 | 43530.00 |
| Nov 08, 2024 | 324.86 | 325.50 | 324.70 | 325.00 | 54548.00 |
| Nov 07, 2024 | 324.59 | 325.24 | 323.66 | 324.86 | 66190.00 |
| Nov 06, 2024 | 325.50 | 325.94 | 322.00 | 324.96 | 109312.0 |
| Nov 05, 2024 | 322.51 | 325.00 | 322.22 | 322.75 | 31242.00 |
| Nov 04, 2024 | 321.74 | 324.24 | 321.69 | 322.98 | 35114.00 |
| Nov 01, 2024 | 323.01 | 323.30 | 321.56 | 321.74 | 68931.00 |
| Oct 31, 2024 | 325.05 | 325.05 | 322.49 | 322.50 | 58895.00 |
| Oct 30, 2024 | 324.90 | 326.18 | 324.90 | 325.01 | 58371.00 |
| Oct 29, 2024 | 324.69 | 325.50 | 324.69 | 325.38 | 111542.0 |
| Oct 28, 2024 | 325.31 | 326.70 | 324.47 | 324.82 | 53515.00 |
| Oct 25, 2024 | 325.19 | 325.66 | 322.41 | 325.21 | 58779.00 |
| Oct 24, 2024 | 324.65 | 325.48 | 323.77 | 324.17 | 30247.00 |
| Oct 23, 2024 | 323.00 | 326.11 | 323.00 | 325.30 | 55583.00 |
| Oct 22, 2024 | 322.32 | 324.00 | 322.02 | 323.76 | 44286.00 |
| Oct 21, 2024 | 322.60 | 323.66 | 321.98 | 322.76 | 51513.00 |
| Oct 18, 2024 | 324.11 | 324.27 | 321.50 | 322.63 | 44625.00 |
| Oct 17, 2024 | 324.45 | 325.56 | 323.20 | 323.39 | 38345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.30
Minimum
Mar 18 2020
348.31
Maximum
Jul 26 2024
236.21
Average
239.03
Median
Price Benchmarks
| Assured Guaranty Ltd | 92.04 |
| RenaissanceRe Holdings Ltd | 264.39 |
| SiriusPoint Ltd | 15.38 |
| Hiscox Ltd | 26.03 |
| Maiden Holdings Ltd | 1.67 |
Price Related Metrics
| PE Ratio | 4.914 |
| PS Ratio | 3.697 |
| PEG Ratio | 0.0831 |
| Price to Book Value | 0.8583 |
| Price to Free Cash Flow | 8.356 |
| Earnings Yield | 20.35% |
| Market Cap | 4.761B |
| Normalized PE Ratio | 4.621 |