Meritage Hospitality Group Inc (MHGU)
18.57
+0.14
(+0.78%)
USD |
OTCM |
May 07, 16:00
Meritage Hospitality Group Price: 18.57 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 17.50 | 18.57 | 17.50 | 18.57 | 644.00 |
May 06, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.000 |
May 03, 2024 | 17.09 | 18.60 | 17.01 | 18.43 | 9277.00 |
May 02, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.000 |
May 01, 2024 | 17.01 | 17.42 | 17.01 | 17.42 | 1300.00 |
Apr 30, 2024 | 17.02 | 17.44 | 17.02 | 17.44 | 500.00 |
Apr 29, 2024 | 17.65 | 17.65 | 17.50 | 17.50 | 1438.00 |
Apr 26, 2024 | 17.56 | 17.98 | 17.50 | 17.50 | 8069.00 |
Apr 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
Apr 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
Apr 23, 2024 | 17.60 | 17.70 | 17.51 | 17.70 | 512.00 |
Apr 22, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 19, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 18, 2024 | 17.51 | 17.93 | 17.51 | 17.93 | 200.00 |
Apr 17, 2024 | 17.55 | 17.97 | 17.51 | 17.97 | 1537.00 |
Apr 16, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
Apr 15, 2024 | 17.60 | 18.70 | 17.55 | 18.56 | 7996.00 |
Apr 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 135.00 |
Apr 11, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 10, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 217.00 |
Apr 09, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 238.00 |
Apr 08, 2024 | 17.76 | 17.77 | 17.76 | 17.77 | 1100.00 |
Apr 05, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1231.00 |
Apr 04, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 117.00 |
Apr 03, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Apr 06 2020
22.95
Maximum
Jul 02 2021
18.87
Average
19.45
Median
Dec 12 2019
Price Benchmarks
Ark Restaurants Corp | 13.93 |
Flanigan'S Enterprises Inc | 27.99 |
BJ's Restaurants Inc | 33.28 |
Cheesecake Factory Inc | 33.99 |
Cracker Barrel Old Country Store Inc | 53.87 |
Price Related Metrics
PE Ratio | 46.42 |
PS Ratio | 0.2159 |
Price to Book Value | 0.9993 |
Earnings Yield | 2.15% |
Market Cap | 121.04M |
Operating PE Ratio | 6.422 |
Normalized PE Ratio | 20.64 |