Fidelity Canadian Long/Short Alt ETF (FCLS.NO)
10.58
-0.06
(-0.56%)
CAD |
NEO |
Jun 14, 16:00
FCLS.NO Price: 10.58 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 10.59 | 10.59 | 10.57 | 10.58 | 500.00 |
Jun 13, 2024 | 10.71 | 10.71 | 10.64 | 10.64 | 455.00 |
Jun 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000 |
Jun 11, 2024 | 10.59 | 10.59 | 10.59 | 10.53 | 168.00 |
Jun 10, 2024 | 10.65 | 10.65 | 10.62 | 10.62 | 1510.00 |
Jun 07, 2024 | 10.56 | 10.59 | 10.56 | 10.58 | 1311.00 |
Jun 06, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -- |
Jun 05, 2024 | 10.64 | 10.64 | 10.63 | 10.65 | 274.00 |
Jun 04, 2024 | 10.52 | 10.53 | 10.52 | 10.53 | 561.00 |
Jun 03, 2024 | 10.55 | 10.57 | 10.55 | 10.56 | 1589.00 |
May 31, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
May 30, 2024 | 10.48 | 10.48 | 10.48 | 10.49 | 917.00 |
May 29, 2024 | 10.44 | 10.47 | 10.44 | 10.45 | 638.00 |
May 28, 2024 | 10.64 | 10.64 | 10.64 | 10.61 | 100.00 |
May 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
May 24, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
May 23, 2024 | 10.55 | 10.55 | 10.51 | 10.54 | 1602.00 |
May 22, 2024 | 10.59 | 10.62 | 10.59 | 10.60 | 2985.00 |
May 21, 2024 | 10.65 | 10.65 | 10.65 | 10.64 | 500.00 |
May 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 950.00 |
May 16, 2024 | 10.61 | 10.61 | 10.61 | 10.62 | 675.00 |
May 15, 2024 | 10.56 | 10.56 | 10.56 | 10.60 | 107.00 |
May 14, 2024 | 10.55 | 10.55 | 10.54 | 10.54 | 573.00 |
May 13, 2024 | 10.60 | 10.60 | 10.55 | 10.54 | 15739.00 |
May 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 8442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
Feb 13 2024
10.66
Maximum
May 17 2024
10.26
Average
10.24
Median
Apr 12 2024