Fidelity Canadian Long/Short Altern Fund ETF Srs (FCLS.NO)
15.01
+0.41
(+2.81%)
CAD |
NEO |
Oct 09, 16:00
FCLS.NO Price : 15.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 800.00 |
| Oct 08, 2026 | 14.73 | 14.74 | 14.60 | 14.60 | 83200.00 |
| Oct 07, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0.000 |
| Oct 06, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0.000 |
| Oct 05, 2026 | 15.03 | 15.04 | 15.03 | 15.04 | 11200.00 |
| Oct 02, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1900.00 |
| Oct 01, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0.000 |
| Sep 30, 2026 | 14.96 | 14.96 | 14.94 | 14.94 | 300.00 |
| Sep 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 25, 2026 | 15.10 | 15.15 | 15.10 | 15.15 | 35300.00 |
| Sep 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
| Sep 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 16800.00 |
| Sep 22, 2026 | 15.25 | 15.39 | 15.25 | 15.37 | 1100.00 |
| Sep 21, 2026 | 15.11 | 15.12 | 15.11 | 15.12 | 3200.00 |
| Sep 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 09, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 08, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1000.00 |
| Sep 04, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 4500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median