Fidelity Canadian Long/Short Altern Fund ETF Srs (FCLS.NO)
14.91
+0.03
(+0.20%)
CAD |
NEO |
Nov 03, 16:00
FCLS.NO Price : 14.91 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 200.00 |
| Nov 02, 2026 | 14.96 | 14.96 | 14.88 | 14.88 | 1600.00 |
| Oct 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 600.00 |
| Oct 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 200.00 |
| Oct 28, 2026 | 15.03 | 15.08 | 15.03 | 15.08 | 1800.00 |
| Oct 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0.000 |
| Oct 26, 2026 | 14.98 | 14.98 | 14.96 | 14.96 | 3800.00 |
| Oct 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000 |
| Oct 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 2600.00 |
| Oct 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Oct 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Oct 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 100.00 |
| Oct 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 500.00 |
| Oct 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
| Oct 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
| Oct 09, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 800.00 |
| Oct 08, 2026 | 14.73 | 14.74 | 14.60 | 14.60 | 83200.00 |
| Oct 07, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0.000 |
| Oct 06, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0.000 |
| Oct 05, 2026 | 15.03 | 15.04 | 15.03 | 15.04 | 11200.00 |
| Oct 02, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1900.00 |
| Oct 01, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0.000 |
| Sep 30, 2026 | 14.96 | 14.96 | 14.94 | 14.94 | 300.00 |
| Sep 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median