Fidelity Canadian Long/Short Alt ETF (FCLS.NO)
11.88
-0.02
(-0.17%)
CAD |
NEO |
Nov 15, 09:30
FCLS.NO Price: 11.88 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 11.91 | 11.93 | 11.91 | 11.90 | 2218.00 |
| Nov 13, 2024 | 11.91 | 11.91 | 11.91 | 11.90 | 307.00 |
| Nov 12, 2024 | 11.92 | 11.92 | 11.92 | 11.93 | 676.00 |
| Nov 11, 2024 | 11.98 | 11.98 | 11.91 | 11.91 | 6967.00 |
| Nov 08, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.000 |
| Nov 07, 2024 | 11.91 | 11.94 | 11.91 | 11.97 | 671.00 |
| Nov 06, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Nov 05, 2024 | 11.83 | 11.83 | 11.83 | 11.81 | 6705.00 |
| Nov 04, 2024 | 11.75 | 11.75 | 11.70 | 11.71 | 45437.00 |
| Nov 01, 2024 | 11.67 | 11.72 | 11.67 | 11.72 | 1123.00 |
| Oct 31, 2024 | 11.66 | 11.66 | 11.63 | 11.61 | 370.00 |
| Oct 30, 2024 | 11.76 | 11.77 | 11.76 | 11.77 | 497.00 |
| Oct 29, 2024 | 11.76 | 11.76 | 11.76 | 11.75 | 100.00 |
| Oct 28, 2024 | 11.82 | 11.82 | 11.79 | 11.79 | 52283.00 |
| Oct 25, 2024 | 11.78 | 11.85 | 11.78 | 11.78 | 1065.00 |
| Oct 24, 2024 | 11.70 | 11.76 | 11.70 | 11.78 | 3366.00 |
| Oct 23, 2024 | 11.71 | 11.71 | 11.71 | 11.73 | 127.00 |
| Oct 22, 2024 | 11.80 | 11.80 | 11.80 | 11.84 | 100.00 |
| Oct 21, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000 |
| Oct 18, 2024 | 11.84 | 11.84 | 11.84 | 11.87 | 120.00 |
| Oct 17, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.000 |
| Oct 16, 2024 | 11.76 | 11.77 | 11.74 | 11.74 | 2363.00 |
| Oct 15, 2024 | 11.68 | 11.69 | 11.68 | 11.69 | 300.00 |
| Oct 11, 2024 | 11.61 | 11.61 | 11.61 | 11.69 | 221.00 |
| Oct 10, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
Feb 13 2024
11.97
Maximum
Nov 07 2024
10.77
Average
10.65
Median
Jun 05 2024