Blackrock Muniholdings Fund Inc (MHD)
12.24
+0.12
(+0.99%)
USD |
NYSE |
Nov 13, 16:00
12.22
-0.02
(-0.16%)
After-Hours: 20:00
MHD Total Return Price: 12.24 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 12.24 |
| November 12, 2024 | 12.12 |
| November 11, 2024 | 12.25 |
| November 08, 2024 | 12.22 |
| November 07, 2024 | 12.16 |
| November 06, 2024 | 12.00 |
| November 05, 2024 | 12.14 |
| November 04, 2024 | 12.13 |
| November 01, 2024 | 12.13 |
| October 31, 2024 | 12.22 |
| October 30, 2024 | 12.14 |
| October 29, 2024 | 12.08 |
| October 28, 2024 | 12.16 |
| October 25, 2024 | 12.27 |
| October 24, 2024 | 12.21 |
| October 23, 2024 | 12.35 |
| October 22, 2024 | 12.58 |
| October 21, 2024 | 12.61 |
| October 18, 2024 | 12.74 |
| October 17, 2024 | 12.72 |
| October 16, 2024 | 12.65 |
| October 15, 2024 | 12.66 |
| October 14, 2024 | 12.58 |
| October 11, 2024 | 12.71 |
| October 10, 2024 | 12.64 |
| Date | Value |
|---|---|
| October 09, 2024 | 12.62 |
| October 08, 2024 | 12.54 |
| October 07, 2024 | 12.55 |
| October 04, 2024 | 12.58 |
| October 03, 2024 | 12.69 |
| October 02, 2024 | 12.71 |
| October 01, 2024 | 12.69 |
| September 30, 2024 | 12.53 |
| September 27, 2024 | 12.56 |
| September 26, 2024 | 12.60 |
| September 25, 2024 | 12.67 |
| September 24, 2024 | 12.66 |
| September 23, 2024 | 12.67 |
| September 20, 2024 | 12.73 |
| September 19, 2024 | 12.67 |
| September 18, 2024 | 12.64 |
| September 17, 2024 | 12.57 |
| September 16, 2024 | 12.75 |
| September 13, 2024 | 12.69 |
| September 12, 2024 | 12.61 |
| September 11, 2024 | 12.50 |
| September 10, 2024 | 12.43 |
| September 09, 2024 | 12.34 |
| September 06, 2024 | 12.30 |
| September 05, 2024 | 12.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.413
Minimum
Oct 25 2023
14.87
Maximum
Dec 20 2021
12.23
Average
12.04
Median
May 29 2020