Blackrock Municipal Income Trust II (BLE)
10.88
+0.08
(+0.74%)
USD |
NYSE |
Nov 13, 16:00
10.86
-0.02
(-0.18%)
After-Hours: 20:00
BLE Total Return Price: 10.88 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.88 |
| November 12, 2024 | 10.80 |
| November 11, 2024 | 10.91 |
| November 08, 2024 | 10.86 |
| November 07, 2024 | 10.77 |
| November 06, 2024 | 10.68 |
| November 05, 2024 | 10.79 |
| November 04, 2024 | 10.80 |
| November 01, 2024 | 10.75 |
| October 31, 2024 | 10.84 |
| October 30, 2024 | 10.76 |
| October 29, 2024 | 10.72 |
| October 28, 2024 | 10.82 |
| October 25, 2024 | 10.88 |
| October 24, 2024 | 10.80 |
| October 23, 2024 | 10.92 |
| October 22, 2024 | 11.08 |
| October 21, 2024 | 11.17 |
| October 18, 2024 | 11.23 |
| October 17, 2024 | 11.20 |
| October 16, 2024 | 11.19 |
| October 15, 2024 | 11.15 |
| October 14, 2024 | 11.08 |
| October 11, 2024 | 11.04 |
| October 10, 2024 | 11.07 |
| Date | Value |
|---|---|
| October 09, 2024 | 11.08 |
| October 08, 2024 | 11.02 |
| October 07, 2024 | 11.05 |
| October 04, 2024 | 11.06 |
| October 03, 2024 | 11.12 |
| October 02, 2024 | 11.20 |
| October 01, 2024 | 11.25 |
| September 30, 2024 | 11.15 |
| September 27, 2024 | 11.15 |
| September 26, 2024 | 11.18 |
| September 25, 2024 | 11.18 |
| September 24, 2024 | 11.17 |
| September 23, 2024 | 11.16 |
| September 20, 2024 | 11.23 |
| September 19, 2024 | 11.23 |
| September 18, 2024 | 11.19 |
| September 17, 2024 | 11.17 |
| September 16, 2024 | 11.20 |
| September 13, 2024 | 11.19 |
| September 12, 2024 | 11.20 |
| September 11, 2024 | 11.14 |
| September 10, 2024 | 11.06 |
| September 09, 2024 | 11.03 |
| September 06, 2024 | 11.00 |
| September 05, 2024 | 11.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.247
Minimum
Mar 18 2020
13.71
Maximum
Sep 01 2021
11.05
Average
10.71
Median