Blackrock Investment Quality Municipal Trust, Inc. (BKN)
12.21
-0.02
(-0.16%)
USD |
NYSE |
Nov 13, 16:00
12.21
0.00 (0.00%)
After-Hours: 20:00
BKN Total Return Price: 12.21 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 12.21 |
| November 12, 2024 | 12.23 |
| November 11, 2024 | 12.39 |
| November 08, 2024 | 12.35 |
| November 07, 2024 | 12.22 |
| November 06, 2024 | 12.17 |
| November 05, 2024 | 12.30 |
| November 04, 2024 | 12.27 |
| November 01, 2024 | 12.20 |
| October 31, 2024 | 12.27 |
| October 30, 2024 | 12.20 |
| October 29, 2024 | 12.20 |
| October 28, 2024 | 12.46 |
| October 25, 2024 | 12.59 |
| October 24, 2024 | 12.62 |
| October 23, 2024 | 12.75 |
| October 22, 2024 | 12.88 |
| October 21, 2024 | 12.92 |
| October 18, 2024 | 12.93 |
| October 17, 2024 | 12.88 |
| October 16, 2024 | 12.83 |
| October 15, 2024 | 12.88 |
| October 14, 2024 | 12.84 |
| October 11, 2024 | 12.77 |
| October 10, 2024 | 12.84 |
| Date | Value |
|---|---|
| October 09, 2024 | 12.85 |
| October 08, 2024 | 12.84 |
| October 07, 2024 | 12.79 |
| October 04, 2024 | 12.83 |
| October 03, 2024 | 12.94 |
| October 02, 2024 | 12.99 |
| October 01, 2024 | 13.03 |
| September 30, 2024 | 12.81 |
| September 27, 2024 | 12.59 |
| September 26, 2024 | 12.69 |
| September 25, 2024 | 12.51 |
| September 24, 2024 | 12.45 |
| September 23, 2024 | 12.47 |
| September 20, 2024 | 12.55 |
| September 19, 2024 | 12.59 |
| September 18, 2024 | 12.71 |
| September 17, 2024 | 12.63 |
| September 16, 2024 | 12.82 |
| September 13, 2024 | 12.90 |
| September 12, 2024 | 12.68 |
| September 11, 2024 | 12.63 |
| September 10, 2024 | 12.34 |
| September 09, 2024 | 12.40 |
| September 06, 2024 | 12.47 |
| September 05, 2024 | 12.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.043
Minimum
Oct 25 2023
16.71
Maximum
May 21 2021
12.60
Average
12.39
Median