Blackrock Muniyield Quality Fund Inc (MQY)
12.23
-0.06
(-0.49%)
USD |
NYSE |
Jun 14, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
MQY Total Return Price: 12.23 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 12.23 |
| June 13, 2024 | 12.23 |
| June 12, 2024 | 12.14 |
| June 11, 2024 | 12.17 |
| June 10, 2024 | 12.10 |
| June 07, 2024 | 12.08 |
| June 06, 2024 | 12.11 |
| June 05, 2024 | 12.05 |
| June 04, 2024 | 11.98 |
| June 03, 2024 | 11.89 |
| May 31, 2024 | 11.87 |
| May 30, 2024 | 11.83 |
| May 29, 2024 | 11.82 |
| May 28, 2024 | 11.94 |
| May 24, 2024 | 12.04 |
| May 23, 2024 | 11.93 |
| May 22, 2024 | 11.96 |
| May 21, 2024 | 12.05 |
| May 20, 2024 | 12.04 |
| May 17, 2024 | 12.05 |
| May 16, 2024 | 12.07 |
| May 15, 2024 | 12.11 |
| May 14, 2024 | 12.02 |
| May 13, 2024 | 12.00 |
| May 10, 2024 | 12.01 |
| Date | Value |
|---|---|
| May 09, 2024 | 12.09 |
| May 08, 2024 | 12.08 |
| May 07, 2024 | 12.02 |
| May 06, 2024 | 11.94 |
| May 03, 2024 | 11.84 |
| May 02, 2024 | 11.71 |
| May 01, 2024 | 11.68 |
| April 30, 2024 | 11.64 |
| April 29, 2024 | 11.70 |
| April 26, 2024 | 11.72 |
| April 25, 2024 | 11.69 |
| April 24, 2024 | 11.79 |
| April 23, 2024 | 11.81 |
| April 22, 2024 | 11.74 |
| April 19, 2024 | 11.79 |
| April 18, 2024 | 11.86 |
| April 17, 2024 | 11.92 |
| April 16, 2024 | 11.90 |
| April 15, 2024 | 11.85 |
| April 12, 2024 | 12.00 |
| April 11, 2024 | 11.97 |
| April 10, 2024 | 11.94 |
| April 09, 2024 | 12.06 |
| April 08, 2024 | 12.10 |
| April 05, 2024 | 12.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.182
Minimum
Mar 23 2020
14.83
Maximum
Feb 02 2021
12.21
Average
11.96
Median
May 22 2024