Blackrock Muniyield Quality Fund Inc (MQY)
12.45
+0.01
(+0.08%)
USD |
NYSE |
Nov 13, 16:00
12.43
-0.02
(-0.16%)
After-Hours: 20:00
MQY Total Return Price: 12.45 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 12.45 |
| November 12, 2024 | 12.44 |
| November 11, 2024 | 12.58 |
| November 08, 2024 | 12.62 |
| November 07, 2024 | 12.50 |
| November 06, 2024 | 12.42 |
| November 05, 2024 | 12.54 |
| November 04, 2024 | 12.47 |
| November 01, 2024 | 12.46 |
| October 31, 2024 | 12.52 |
| October 30, 2024 | 12.42 |
| October 29, 2024 | 12.40 |
| October 28, 2024 | 12.47 |
| October 25, 2024 | 12.56 |
| October 24, 2024 | 12.51 |
| October 23, 2024 | 12.65 |
| October 22, 2024 | 12.85 |
| October 21, 2024 | 12.92 |
| October 18, 2024 | 13.03 |
| October 17, 2024 | 12.99 |
| October 16, 2024 | 12.98 |
| October 15, 2024 | 12.99 |
| October 14, 2024 | 12.94 |
| October 11, 2024 | 12.96 |
| October 10, 2024 | 13.02 |
| Date | Value |
|---|---|
| October 09, 2024 | 12.91 |
| October 08, 2024 | 12.94 |
| October 07, 2024 | 12.91 |
| October 04, 2024 | 12.96 |
| October 03, 2024 | 13.10 |
| October 02, 2024 | 13.10 |
| October 01, 2024 | 13.07 |
| September 30, 2024 | 12.99 |
| September 27, 2024 | 12.98 |
| September 26, 2024 | 12.99 |
| September 25, 2024 | 12.91 |
| September 24, 2024 | 12.90 |
| September 23, 2024 | 12.85 |
| September 20, 2024 | 12.88 |
| September 19, 2024 | 12.88 |
| September 18, 2024 | 12.88 |
| September 17, 2024 | 12.90 |
| September 16, 2024 | 12.93 |
| September 13, 2024 | 12.88 |
| September 12, 2024 | 12.91 |
| September 11, 2024 | 12.75 |
| September 10, 2024 | 12.68 |
| September 09, 2024 | 12.58 |
| September 06, 2024 | 12.57 |
| September 05, 2024 | 12.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.975
Minimum
Mar 23 2020
14.50
Maximum
Feb 02 2021
12.02
Average
11.85
Median