BLACKROCK MUNIYIELD QUALITY FUND II, INC. (MQT)
10.43
+0.02
(+0.19%)
USD |
NYSE |
Nov 13, 16:00
10.42
-0.02
(-0.14%)
After-Hours: 20:00
MQT Total Return Price: 10.43 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.43 |
| November 12, 2024 | 10.41 |
| November 11, 2024 | 10.52 |
| November 08, 2024 | 10.50 |
| November 07, 2024 | 10.46 |
| November 06, 2024 | 10.37 |
| November 05, 2024 | 10.38 |
| November 04, 2024 | 10.35 |
| November 01, 2024 | 10.31 |
| October 31, 2024 | 10.37 |
| October 30, 2024 | 10.31 |
| October 29, 2024 | 10.29 |
| October 28, 2024 | 10.36 |
| October 25, 2024 | 10.43 |
| October 24, 2024 | 10.33 |
| October 23, 2024 | 10.44 |
| October 22, 2024 | 10.58 |
| October 21, 2024 | 10.65 |
| October 18, 2024 | 10.71 |
| October 17, 2024 | 10.69 |
| October 16, 2024 | 10.64 |
| October 15, 2024 | 10.60 |
| October 14, 2024 | 10.52 |
| October 11, 2024 | 10.58 |
| October 10, 2024 | 10.56 |
| Date | Value |
|---|---|
| October 09, 2024 | 10.57 |
| October 08, 2024 | 10.49 |
| October 07, 2024 | 10.51 |
| October 04, 2024 | 10.60 |
| October 03, 2024 | 10.68 |
| October 02, 2024 | 10.77 |
| October 01, 2024 | 10.87 |
| September 30, 2024 | 10.72 |
| September 27, 2024 | 10.72 |
| September 26, 2024 | 10.75 |
| September 25, 2024 | 10.73 |
| September 24, 2024 | 10.72 |
| September 23, 2024 | 10.77 |
| September 20, 2024 | 10.82 |
| September 19, 2024 | 10.79 |
| September 18, 2024 | 10.76 |
| September 17, 2024 | 10.75 |
| September 16, 2024 | 10.80 |
| September 13, 2024 | 10.74 |
| September 12, 2024 | 10.72 |
| September 11, 2024 | 10.62 |
| September 10, 2024 | 10.58 |
| September 09, 2024 | 10.51 |
| September 06, 2024 | 10.48 |
| September 05, 2024 | 10.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.928
Minimum
Mar 23 2020
12.84
Maximum
Jul 28 2021
10.43
Average
10.28
Median