Blackrock Muniyield Fund Inc (MYD)
11.23
-0.06
(-0.53%)
USD |
NYSE |
Nov 12, 16:00
11.23
0.00 (0.00%)
After-Hours: 20:00
MYD Total Return Price: 11.23 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 11.23 |
| November 11, 2024 | 11.29 |
| November 08, 2024 | 11.25 |
| November 07, 2024 | 11.13 |
| November 06, 2024 | 11.02 |
| November 05, 2024 | 11.12 |
| November 04, 2024 | 11.05 |
| November 01, 2024 | 11.00 |
| October 31, 2024 | 11.05 |
| October 30, 2024 | 11.01 |
| October 29, 2024 | 11.03 |
| October 28, 2024 | 11.15 |
| October 25, 2024 | 11.20 |
| October 24, 2024 | 11.16 |
| October 23, 2024 | 11.28 |
| October 22, 2024 | 11.44 |
| October 21, 2024 | 11.52 |
| October 18, 2024 | 11.62 |
| October 17, 2024 | 11.58 |
| October 16, 2024 | 11.44 |
| October 15, 2024 | 11.33 |
| October 14, 2024 | 11.26 |
| October 11, 2024 | 11.32 |
| October 10, 2024 | 11.33 |
| October 09, 2024 | 11.34 |
| Date | Value |
|---|---|
| October 08, 2024 | 11.39 |
| October 07, 2024 | 11.29 |
| October 04, 2024 | 11.35 |
| October 03, 2024 | 11.39 |
| October 02, 2024 | 11.43 |
| October 01, 2024 | 11.45 |
| September 30, 2024 | 11.32 |
| September 27, 2024 | 11.30 |
| September 26, 2024 | 11.36 |
| September 25, 2024 | 11.37 |
| September 24, 2024 | 11.39 |
| September 23, 2024 | 11.40 |
| September 20, 2024 | 11.46 |
| September 19, 2024 | 11.44 |
| September 18, 2024 | 11.42 |
| September 17, 2024 | 11.36 |
| September 16, 2024 | 11.43 |
| September 13, 2024 | 11.39 |
| September 12, 2024 | 11.50 |
| September 11, 2024 | 11.38 |
| September 10, 2024 | 11.23 |
| September 09, 2024 | 11.15 |
| September 06, 2024 | 11.11 |
| September 05, 2024 | 11.12 |
| September 04, 2024 | 11.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.294
Minimum
Oct 25 2023
13.17
Maximum
Sep 17 2021
10.79
Average
10.69
Median
Feb 29 2024