Magyar Bancorp, Inc. (MGYR)
19.64
+0.45
(+2.34%)
USD |
NASDAQ |
Sep 10, 16:00
19.64
0.00 (0.00%)
After-Hours: 17:10
Magyar Bancorp Price : 19.64 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 19.27 | 19.54 | 19.19 | 19.19 | 2464.00 |
| Sep 08, 2026 | 19.46 | 19.47 | 19.15 | 19.27 | 3178.00 |
| Sep 04, 2026 | 19.26 | 19.80 | 19.17 | 19.80 | 2791.00 |
| Sep 03, 2026 | 19.42 | 19.62 | 19.21 | 19.52 | 2650.00 |
| Sep 02, 2026 | 19.30 | 19.68 | 19.24 | 19.33 | 3886.00 |
| Sep 01, 2026 | 19.05 | 19.68 | 19.05 | 19.68 | 948.00 |
| Aug 31, 2026 | 19.62 | 19.67 | 19.21 | 19.36 | 5486.00 |
| Aug 28, 2026 | 19.30 | 19.48 | 19.17 | 19.48 | 5935.00 |
| Aug 27, 2026 | 19.42 | 19.72 | 19.34 | 19.47 | 4637.00 |
| Aug 26, 2026 | 19.67 | 19.68 | 19.27 | 19.68 | 5342.00 |
| Aug 25, 2026 | 19.27 | 19.50 | 19.15 | 19.50 | 7400.00 |
| Aug 24, 2026 | 19.73 | 19.73 | 19.24 | 19.26 | 5978.00 |
| Aug 21, 2026 | 19.12 | 19.60 | 19.12 | 19.60 | 957.00 |
| Aug 20, 2026 | 19.67 | 19.74 | 19.27 | 19.46 | 1830.00 |
| Aug 19, 2026 | 19.40 | 19.70 | 19.12 | 19.42 | 2047.00 |
| Aug 18, 2026 | 19.48 | 19.75 | 19.45 | 19.50 | 5591.00 |
| Aug 17, 2026 | 19.45 | 19.73 | 19.44 | 19.49 | 3802.00 |
| Aug 14, 2026 | 19.16 | 19.30 | 19.16 | 19.30 | 1391.00 |
| Aug 13, 2026 | 19.32 | 19.50 | 19.15 | 19.44 | 2747.00 |
| Aug 12, 2026 | 19.28 | 19.50 | 19.07 | 19.07 | 2207.00 |
| Aug 11, 2026 | 19.05 | 19.08 | 19.03 | 19.08 | 1235.00 |
| Aug 10, 2026 | 19.05 | 19.08 | 19.05 | 19.08 | 787.00 |
| Aug 07, 2026 | 19.08 | 19.08 | 19.05 | 19.05 | 3271.00 |
| Aug 06, 2026 | 19.03 | 19.09 | 19.03 | 19.09 | 1365.00 |
| Aug 05, 2026 | 19.97 | 20.00 | 19.12 | 19.12 | 893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.56 |
| Arrow Financial Corp. | 39.08 |
| Associated Banc-Corp | 30.34 |
| AmeriServ Financial, Inc. | 4.95 |
| Ames National Corp. | 32.29 |
Price Related Metrics
| PE Ratio | 10.54 |
| PS Ratio | 1.994 |
| PEG Ratio | 0.5273 |
| Price to Book Value | 1.002 |
| Price to Free Cash Flow | 8.987 |
| Earnings Yield | 9.48% |
| Market Cap | 126.82M |
| PEGY Ratio | 0.4798 |
| Operating PE Ratio | 7.509 |
| Normalized PE Ratio | 10.54 |