Magnolia Oil & Gas Corp. (MGY)
27.22
-0.92
(-3.27%)
USD |
NYSE |
Aug 24, 16:00
27.22
0.00 (0.00%)
After-Hours: 20:00
Magnolia Oil & Gas Price : 27.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.22 | 28.37 | 28.03 | 28.14 | 3.179M |
| Aug 20, 2026 | 27.97 | 28.38 | 27.73 | 28.22 | 3.386M |
| Aug 19, 2026 | 27.15 | 27.72 | 27.15 | 27.49 | 2.960M |
| Aug 18, 2026 | 27.30 | 27.35 | 26.66 | 26.90 | 3.131M |
| Aug 17, 2026 | 26.40 | 26.88 | 26.28 | 26.79 | 2.524M |
| Aug 14, 2026 | 26.10 | 26.36 | 25.84 | 26.24 | 2.607M |
| Aug 13, 2026 | 26.04 | 26.19 | 25.56 | 25.86 | 2.844M |
| Aug 12, 2026 | 26.06 | 26.40 | 26.01 | 26.36 | 3.793M |
| Aug 11, 2026 | 25.97 | 26.24 | 25.86 | 26.01 | 3.102M |
| Aug 10, 2026 | 25.35 | 26.28 | 25.35 | 26.01 | 3.990M |
| Aug 07, 2026 | 24.79 | 25.48 | 24.38 | 25.08 | 3.649M |
| Aug 06, 2026 | 25.25 | 25.42 | 24.17 | 24.75 | 7.514M |
| Aug 05, 2026 | 24.63 | 24.66 | 23.65 | 23.72 | 3.664M |
| Aug 04, 2026 | 24.69 | 25.05 | 24.43 | 24.58 | 3.779M |
| Aug 03, 2026 | 25.15 | 25.40 | 24.81 | 25.13 | 3.478M |
| Jul 31, 2026 | 25.19 | 25.83 | 25.04 | 25.71 | 4.622M |
| Jul 30, 2026 | 24.82 | 25.11 | 24.34 | 25.03 | 3.237M |
| Jul 29, 2026 | 24.09 | 25.04 | 23.94 | 25.03 | 6.676M |
| Jul 28, 2026 | 24.41 | 24.53 | 23.40 | 23.40 | 4.932M |
| Jul 27, 2026 | 24.85 | 25.17 | 24.00 | 24.02 | 5.340M |
| Jul 24, 2026 | 25.48 | 25.86 | 25.22 | 25.33 | 6.300M |
| Jul 23, 2026 | 26.10 | 26.46 | 24.74 | 25.76 | 14.51M |
| Jul 22, 2026 | 25.45 | 25.94 | 25.38 | 25.60 | 24.33M |
| Jul 21, 2026 | 24.13 | 25.20 | 24.06 | 25.09 | 36.98M |
| Jul 20, 2026 | 26.92 | 27.15 | 25.38 | 25.53 | 6.994M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permian Resources Corp. | 23.69 |
| Devon Energy Corp. | 48.22 |
| Northern Oil & Gas, Inc. | 26.83 |
| Riley Exploration Permian, Inc. | 37.62 |
| Diamondback Energy, Inc. | 205.62 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 3.380 |
| PEG Ratio | 0.6302 |
| Price to Book Value | 2.329 |
| Price to Free Cash Flow | 14.21 |
| Earnings Yield | 8.38% |
| Market Cap | 5.000B |
| PEGY Ratio | 0.5607 |
| Operating PE Ratio | 8.838 |
| Normalized PE Ratio | 11.86 |