Magnolia Oil & Gas (MGY) Price: 26.15

Magnolia Oil & Gas Corp. (MGY)

26.15 +0.88 (+3.48%) USD | NYSE | Oct 23, 16:00

26.15 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.49	26.48	25.25	26.15	2.369M
Oct 22, 2026	25.72	25.79	24.88	25.27	2.165M
Oct 21, 2026	25.37	25.55	25.02	25.43	1.884M
Oct 20, 2026	25.85	25.85	25.15	25.46	2.066M
Oct 19, 2026	25.23	25.50	25.10	25.47	2.108M
Oct 16, 2026	24.75	25.39	24.59	25.35	2.629M
Oct 15, 2026	25.12	25.12	24.40	24.52	2.263M
Oct 14, 2026	25.08	25.25	24.74	24.84	2.677M
Oct 13, 2026	24.52	25.15	24.46	25.11	2.815M
Oct 12, 2026	24.41	25.09	24.41	24.46	3.429M
Oct 09, 2026	24.44	24.82	24.06	24.10	4.000M
Oct 08, 2026	24.80	24.94	24.32	24.48	7.380M
Oct 07, 2026	24.20	24.34	23.70	24.33	4.939M
Oct 06, 2026	23.92	24.20	23.70	23.94	3.447M
Oct 05, 2026	24.00	24.32	23.63	24.00	4.864M
Oct 02, 2026	23.77	24.26	23.77	24.07	10.86M
Oct 01, 2026	23.55	24.28	23.55	24.07	6.478M
Sep 30, 2026	23.70	23.92	23.44	23.49	4.397M
Sep 29, 2026	23.21	23.77	23.15	23.60	4.721M
Sep 28, 2026	24.39	24.48	23.61	23.71	4.761M
Sep 25, 2026	24.30	24.51	24.10	24.11	4.090M
Sep 24, 2026	24.70	25.10	24.55	24.74	4.168M
Sep 23, 2026	24.50	24.95	24.16	24.42	4.903M
Sep 22, 2026	23.99	24.70	23.80	24.02	5.561M
Sep 21, 2026	24.89	25.03	24.18	24.26	3.606M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks