Magnolia Oil & Gas Corp. (MGY)
27.75
+0.05
(+0.18%)
USD |
NYSE |
Sep 11, 16:00
27.90
+0.15
(+0.54%)
Pre-Market: 20:00
Magnolia Oil & Gas Price : 27.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.70 | 28.08 | 27.37 | 27.75 | 3.682M |
| Sep 10, 2026 | 28.25 | 28.27 | 27.04 | 27.70 | 4.495M |
| Sep 09, 2026 | 27.82 | 28.17 | 27.50 | 27.79 | 4.511M |
| Sep 08, 2026 | 27.44 | 27.74 | 27.17 | 27.42 | 6.221M |
| Sep 04, 2026 | 27.04 | 27.16 | 26.52 | 26.80 | 2.024M |
| Sep 03, 2026 | 27.42 | 27.46 | 26.91 | 27.21 | 3.236M |
| Sep 02, 2026 | 27.37 | 27.81 | 27.37 | 27.38 | 2.713M |
| Sep 01, 2026 | 27.27 | 27.69 | 26.96 | 27.67 | 3.404M |
| Aug 31, 2026 | 26.92 | 27.21 | 26.56 | 26.85 | 3.019M |
| Aug 28, 2026 | 26.71 | 26.97 | 26.19 | 26.25 | 3.049M |
| Aug 27, 2026 | 26.40 | 26.80 | 25.96 | 26.65 | 3.345M |
| Aug 26, 2026 | 26.07 | 26.66 | 25.93 | 26.43 | 2.723M |
| Aug 25, 2026 | 26.78 | 27.00 | 26.42 | 26.44 | 2.039M |
| Aug 24, 2026 | 27.94 | 27.94 | 27.05 | 27.22 | 4.008M |
| Aug 21, 2026 | 28.22 | 28.37 | 28.03 | 28.14 | 3.179M |
| Aug 20, 2026 | 27.97 | 28.38 | 27.73 | 28.22 | 3.386M |
| Aug 19, 2026 | 27.15 | 27.72 | 27.15 | 27.49 | 2.960M |
| Aug 18, 2026 | 27.30 | 27.35 | 26.66 | 26.90 | 3.131M |
| Aug 17, 2026 | 26.40 | 26.88 | 26.28 | 26.79 | 2.524M |
| Aug 14, 2026 | 26.10 | 26.36 | 25.84 | 26.24 | 2.607M |
| Aug 13, 2026 | 26.04 | 26.19 | 25.56 | 25.86 | 2.844M |
| Aug 12, 2026 | 26.06 | 26.40 | 26.01 | 26.36 | 3.793M |
| Aug 11, 2026 | 25.97 | 26.24 | 25.86 | 26.01 | 3.102M |
| Aug 10, 2026 | 25.35 | 26.28 | 25.35 | 26.01 | 3.990M |
| Aug 07, 2026 | 24.79 | 25.48 | 24.38 | 25.08 | 3.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permian Resources Corp. | 23.78 |
| Devon Energy Corp. | 50.23 |
| Diamondback Energy, Inc. | 204.97 |
| Crescent Energy Co. | 14.66 |
| APA Corp. | 44.73 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 3.446 |
| PEG Ratio | 0.6424 |
| Price to Book Value | 2.374 |
| Price to Free Cash Flow | 14.49 |
| Earnings Yield | 8.22% |
| Market Cap | 5.098B |
| PEGY Ratio | 0.5707 |
| Operating PE Ratio | 9.010 |
| Normalized PE Ratio | 12.10 |