Magnolia Oil & Gas Corp (MGY)
28.23
+0.52
(+1.88%)
USD |
NYSE |
Nov 21, 16:00
28.26
+0.03
(+0.11%)
After-Hours: 20:00
Magnolia Oil & Gas Price: 28.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.94 | 28.32 | 27.88 | 28.23 | 1.498M |
| Nov 20, 2024 | 27.31 | 27.85 | 27.31 | 27.71 | 973118.0 |
| Nov 19, 2024 | 27.15 | 27.52 | 27.10 | 27.29 | 740388.0 |
| Nov 18, 2024 | 27.22 | 27.70 | 27.14 | 27.45 | 1.395M |
| Nov 15, 2024 | 27.30 | 27.48 | 26.76 | 26.85 | 1.728M |
| Nov 14, 2024 | 27.36 | 27.56 | 26.84 | 27.24 | 1.388M |
| Nov 13, 2024 | 27.30 | 27.42 | 26.85 | 27.08 | 1.409M |
| Nov 12, 2024 | 27.67 | 27.96 | 27.11 | 27.15 | 1.034M |
| Nov 11, 2024 | 27.42 | 27.73 | 27.13 | 27.53 | 1.130M |
| Nov 08, 2024 | 26.87 | 27.44 | 26.61 | 27.41 | 1.747M |
| Nov 07, 2024 | 27.30 | 27.44 | 26.94 | 27.05 | 1.405M |
| Nov 06, 2024 | 26.49 | 27.54 | 26.31 | 27.26 | 2.144M |
| Nov 05, 2024 | 25.79 | 25.92 | 25.46 | 25.53 | 1.363M |
| Nov 04, 2024 | 25.19 | 26.00 | 25.19 | 25.72 | 1.763M |
| Nov 01, 2024 | 25.66 | 25.78 | 24.98 | 25.00 | 1.773M |
| Oct 31, 2024 | 26.00 | 26.44 | 25.25 | 25.28 | 2.899M |
| Oct 30, 2024 | 25.35 | 25.77 | 25.26 | 25.56 | 1.397M |
| Oct 29, 2024 | 25.56 | 25.68 | 25.16 | 25.30 | 1.334M |
| Oct 28, 2024 | 25.18 | 25.67 | 25.12 | 25.57 | 1.533M |
| Oct 25, 2024 | 26.04 | 26.35 | 25.87 | 26.00 | 1.377M |
| Oct 24, 2024 | 25.68 | 25.87 | 25.53 | 25.85 | 1.673M |
| Oct 23, 2024 | 25.99 | 26.05 | 25.38 | 25.60 | 2.280M |
| Oct 22, 2024 | 25.98 | 26.28 | 25.78 | 26.02 | 941142.0 |
| Oct 21, 2024 | 26.44 | 26.44 | 25.85 | 25.89 | 2.181M |
| Oct 18, 2024 | 26.50 | 26.55 | 26.10 | 26.12 | 1.632M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Mar 18 2020
29.73
Maximum
Jun 07 2022
17.90
Average
20.74
Median
Price Benchmarks
| Helmerich & Payne Inc | 34.43 |
| Patterson-UTI Energy Inc | 8.36 |
| Berry Corp (bry) | 4.26 |
| Battalion Oil Corp | 3.50 |
| Seadrill Ltd | 40.31 |
Price Related Metrics
| PE Ratio | 13.98 |
| PS Ratio | 3.980 |
| Price to Book Value | 2.826 |
| Price to Free Cash Flow | 9.987 |
| Earnings Yield | 7.16% |
| Market Cap | 5.393B |
| Operating PE Ratio | 9.926 |
| Normalized PE Ratio | 13.98 |