Magnolia Oil & Gas (MGY) Price: 24.07

Magnolia Oil & Gas Corp. (MGY)

24.07 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

24.07 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.77	24.26	23.77	24.07	10.86M
Oct 01, 2026	23.55	24.28	23.55	24.07	6.478M
Sep 30, 2026	23.70	23.92	23.44	23.49	4.397M
Sep 29, 2026	23.21	23.77	23.15	23.60	4.721M
Sep 28, 2026	24.39	24.48	23.61	23.71	4.761M
Sep 25, 2026	24.30	24.51	24.10	24.11	4.090M
Sep 24, 2026	24.70	25.10	24.55	24.74	4.168M
Sep 23, 2026	24.50	24.95	24.16	24.42	4.903M
Sep 22, 2026	23.99	24.70	23.80	24.02	5.561M
Sep 21, 2026	24.89	25.03	24.18	24.26	3.606M
Sep 18, 2026	25.78	25.78	25.10	25.18	7.189M
Sep 17, 2026	25.80	25.96	25.58	25.68	4.040M
Sep 16, 2026	27.95	28.05	26.06	26.10	6.125M
Sep 15, 2026	27.85	28.82	27.73	28.55	4.227M
Sep 14, 2026	28.41	28.54	27.53	27.62	4.953M
Sep 11, 2026	27.70	28.08	27.37	27.75	3.682M
Sep 10, 2026	28.25	28.27	27.04	27.70	4.495M
Sep 09, 2026	27.82	28.17	27.50	27.79	4.511M
Sep 08, 2026	27.44	27.74	27.17	27.42	6.221M
Sep 04, 2026	27.04	27.16	26.52	26.80	2.024M
Sep 03, 2026	27.42	27.46	26.91	27.21	3.236M
Sep 02, 2026	27.37	27.81	27.37	27.38	2.713M
Sep 01, 2026	27.27	27.69	26.96	27.67	3.404M
Aug 31, 2026	26.92	27.21	26.56	26.85	3.019M
Aug 28, 2026	26.71	26.97	26.19	26.25	3.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks