Magnolia Oil & Gas (MGY) Price: 24.55

Magnolia Oil & Gas Corp. (MGY)

24.55 +0.39 (+1.61%) USD | NYSE | Nov 13, 16:00

24.55 0.00 (0.00%) After-Hours: 16:42

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	23.77	24.37	23.58	24.16	2.839M
Nov 11, 2026	23.23	23.80	22.96	23.78	3.920M
Nov 10, 2026	22.38	23.08	21.90	22.97	3.575M
Nov 09, 2026	23.30	23.48	22.30	22.67	6.041M
Nov 06, 2026	23.55	24.24	23.40	23.67	3.988M
Nov 05, 2026	23.85	24.46	23.51	23.52	4.585M
Nov 04, 2026	24.40	24.53	23.28	23.37	3.185M
Nov 03, 2026	24.77	25.20	24.66	24.66	3.598M
Nov 02, 2026	25.92	26.12	24.89	25.05	3.071M
Oct 30, 2026	26.52	26.70	26.25	26.50	2.391M
Oct 29, 2026	26.73	26.90	26.06	26.22	1.928M
Oct 28, 2026	26.58	26.93	26.40	26.59	2.313M
Oct 27, 2026	26.23	26.55	26.04	26.38	2.746M
Oct 26, 2026	25.96	26.55	25.93	26.46	2.522M
Oct 23, 2026	25.49	26.48	25.25	26.15	2.369M
Oct 22, 2026	25.72	25.79	24.88	25.27	2.165M
Oct 21, 2026	25.37	25.55	25.02	25.43	1.884M
Oct 20, 2026	25.85	25.85	25.15	25.46	2.066M
Oct 19, 2026	25.23	25.50	25.10	25.47	2.108M
Oct 16, 2026	24.75	25.39	24.59	25.35	2.629M
Oct 15, 2026	25.12	25.12	24.40	24.52	2.263M
Oct 14, 2026	25.08	25.25	24.74	24.84	2.677M
Oct 13, 2026	24.52	25.15	24.46	25.11	2.815M
Oct 12, 2026	24.41	25.09	24.41	24.46	3.429M
Oct 09, 2026	24.44	24.82	24.06	24.10	4.000M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks