Mega Fortune Co., Ltd. (MGRT)
121.98
+3.98
(+3.37%)
USD |
NASDAQ |
Sep 18, 16:00
120.00
-1.98
(-1.62%)
After-Hours: 20:00
Mega Fortune Price : 121.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 119.01 | 121.98 | 118.60 | 121.98 | 13065.00 |
| Sep 17, 2026 | 116.99 | 118.00 | 116.99 | 118.00 | 2157.00 |
| Sep 16, 2026 | 117.99 | 120.00 | 117.50 | 118.01 | 13256.00 |
| Sep 15, 2026 | 118.90 | 120.10 | 118.90 | 120.00 | 5342.00 |
| Sep 14, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 1198.00 |
| Sep 11, 2026 | 120.50 | 120.50 | 120.42 | 120.42 | 3897.00 |
| Sep 10, 2026 | 117.80 | 138.98 | 117.80 | 120.70 | 8536.00 |
| Sep 09, 2026 | 112.20 | 121.00 | 109.50 | 118.00 | 17280.00 |
| Sep 08, 2026 | 116.48 | 116.48 | 110.65 | 112.00 | 5382.00 |
| Sep 04, 2026 | 113.95 | 118.23 | 111.10 | 113.40 | 25021.00 |
| Sep 03, 2026 | 105.00 | 107.99 | 104.45 | 107.99 | 7665.00 |
| Sep 02, 2026 | 119.95 | 120.85 | 101.57 | 105.01 | 11462.00 |
| Sep 01, 2026 | 98.15 | 107.99 | 98.15 | 107.99 | 37035.00 |
| Aug 31, 2026 | 98.16 | 100.35 | 98.07 | 98.07 | 3397.00 |
| Aug 28, 2026 | 98.00 | 99.50 | 97.68 | 99.50 | 31560.00 |
| Aug 27, 2026 | 99.10 | 99.10 | 97.74 | 98.70 | 18535.00 |
| Aug 26, 2026 | 93.56 | 100.19 | 93.56 | 98.05 | 27756.00 |
| Aug 25, 2026 | 92.60 | 93.50 | 92.60 | 92.95 | 20550.00 |
| Aug 24, 2026 | 95.97 | 96.60 | 93.85 | 94.37 | 8041.00 |
| Aug 21, 2026 | 96.83 | 106.16 | 96.49 | 96.49 | 42802.00 |
| Aug 20, 2026 | 100.01 | 100.01 | 96.88 | 98.81 | 12396.00 |
| Aug 19, 2026 | 95.50 | 98.90 | 94.99 | 98.80 | 15222.00 |
| Aug 18, 2026 | 100.12 | 100.97 | 93.65 | 95.73 | 85893.00 |
| Aug 17, 2026 | 98.40 | 100.00 | 98.40 | 100.00 | 3632.00 |
| Aug 14, 2026 | 99.50 | 100.08 | 99.50 | 100.08 | 6544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CLPS, Inc. | 1.035 |
| ChowChow Cloud International Holdings Ltd. | 0.633 |
| CSP, Inc. | 7.55 |
| Formula Systems (1985) Ltd. | 119.20 |
| International Business Machines Corp. | 229.55 |
Price Related Metrics
| Market Cap | 1.677B |