Mega Fortune Co., Ltd. (MGRT)
94.95
-1.54
(-1.60%)
USD |
NASDAQ |
Aug 24, 16:00
94.95
0.00 (0.00%)
After-Hours: 20:00
Mega Fortune Price : 94.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 96.83 | 106.16 | 96.49 | 96.49 | 42802.00 |
| Aug 20, 2026 | 100.01 | 100.01 | 96.88 | 98.81 | 12396.00 |
| Aug 19, 2026 | 95.50 | 98.90 | 94.99 | 98.80 | 15222.00 |
| Aug 18, 2026 | 100.12 | 100.97 | 93.65 | 95.73 | 85893.00 |
| Aug 17, 2026 | 98.40 | 100.00 | 98.40 | 100.00 | 3632.00 |
| Aug 14, 2026 | 99.50 | 100.08 | 99.50 | 100.08 | 6544.00 |
| Aug 13, 2026 | 95.17 | 101.00 | 95.17 | 99.00 | 18606.00 |
| Aug 12, 2026 | 98.62 | 98.95 | 94.66 | 95.90 | 36572.00 |
| Aug 11, 2026 | 95.00 | 97.00 | 92.90 | 97.00 | 14382.00 |
| Aug 10, 2026 | 92.99 | 96.50 | 90.54 | 94.50 | 27177.00 |
| Aug 07, 2026 | 92.41 | 98.01 | 92.41 | 94.85 | 16895.00 |
| Aug 06, 2026 | 93.50 | 96.54 | 93.50 | 95.50 | 14767.00 |
| Aug 05, 2026 | 92.50 | 96.20 | 92.00 | 94.33 | 16159.00 |
| Aug 04, 2026 | 94.00 | 96.57 | 91.99 | 95.50 | 17458.00 |
| Aug 03, 2026 | 95.98 | 95.98 | 91.90 | 92.40 | 31581.00 |
| Jul 31, 2026 | 97.74 | 102.50 | 94.50 | 94.90 | 45640.00 |
| Jul 30, 2026 | 97.02 | 97.30 | 90.00 | 95.71 | 12310.00 |
| Jul 29, 2026 | 100.00 | 100.41 | 93.50 | 96.99 | 61184.00 |
| Jul 28, 2026 | 98.00 | 101.99 | 96.50 | 101.99 | 6146.00 |
| Jul 27, 2026 | 97.99 | 98.05 | 94.00 | 98.05 | 6049.00 |
| Jul 24, 2026 | 91.01 | 97.30 | 91.01 | 95.00 | 53678.00 |
| Jul 23, 2026 | 87.04 | 100.00 | 87.04 | 100.00 | 4168.00 |
| Jul 22, 2026 | 83.72 | 100.20 | 83.72 | 88.63 | 19236.00 |
| Jul 21, 2026 | 80.05 | 85.99 | 80.05 | 85.99 | 2543.00 |
| Jul 20, 2026 | 81.52 | 82.01 | 78.99 | 79.62 | 7998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CLPS, Inc. | 1.02 |
| ChowChow Cloud International Holdings Ltd. | 0.3731 |
| CSP, Inc. | 7.59 |
| Formula Systems (1985) Ltd. | 116.20 |
| International Business Machines Corp. | 231.01 |
Price Related Metrics
| Market Cap | 1.306B |