ChowChow Cloud International Holdings Ltd. (CHOW)
0.633
+0.08
(+13.96%)
USD |
NYAM |
Sep 18, 16:00
0.60
-0.03
(-5.21%)
After-Hours: 20:00
ChowChow Cloud International Holdings Price : 0.633 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.569 | 0.6695 | 0.569 | 0.633 | 904701.0 |
| Sep 17, 2026 | 0.5251 | 0.56 | 0.5065 | 0.5554 | 238991.0 |
| Sep 16, 2026 | 0.459 | 0.54 | 0.455 | 0.518 | 639657.0 |
| Sep 15, 2026 | 0.45 | 0.558 | 0.45 | 0.4742 | 1.655M |
| Sep 14, 2026 | 0.441 | 0.4699 | 0.441 | 0.4473 | 44135.00 |
| Sep 11, 2026 | 0.4576 | 0.469 | 0.4163 | 0.4502 | 314613.0 |
| Sep 10, 2026 | 0.4502 | 0.4718 | 0.44 | 0.44 | 188444.0 |
| Sep 09, 2026 | 0.4623 | 0.4698 | 0.44 | 0.447 | 143812.0 |
| Sep 08, 2026 | 0.473 | 0.4824 | 0.4619 | 0.4766 | 137917.0 |
| Sep 04, 2026 | 0.4719 | 0.4862 | 0.4652 | 0.481 | 85070.00 |
| Sep 03, 2026 | 0.451 | 0.5299 | 0.4434 | 0.4726 | 274165.0 |
| Sep 02, 2026 | 0.4835 | 0.4935 | 0.44 | 0.4583 | 247164.0 |
| Sep 01, 2026 | 0.5855 | 0.5855 | 0.477 | 0.502 | 628179.0 |
| Aug 31, 2026 | 0.5595 | 0.6189 | 0.5595 | 0.5885 | 650699.0 |
| Aug 28, 2026 | 0.5811 | 0.7654 | 0.5803 | 0.637 | 9.435M |
| Aug 27, 2026 | 0.3792 | 0.9033 | 0.3761 | 0.64 | 144.69M |
| Aug 26, 2026 | 0.3787 | 0.3949 | 0.3721 | 0.38 | 165047.0 |
| Aug 25, 2026 | 0.3766 | 0.3831 | 0.3645 | 0.3797 | 156491.0 |
| Aug 24, 2026 | 0.3844 | 0.3844 | 0.365 | 0.3728 | 209085.0 |
| Aug 21, 2026 | 0.39 | 0.39 | 0.3712 | 0.3716 | 209284.0 |
| Aug 20, 2026 | 0.37 | 0.3798 | 0.37 | 0.3798 | 158199.0 |
| Aug 19, 2026 | 0.397 | 0.397 | 0.3643 | 0.386 | 536163.0 |
| Aug 18, 2026 | 0.3887 | 0.3944 | 0.375 | 0.3812 | 570792.0 |
| Aug 17, 2026 | 0.4024 | 0.44 | 0.3891 | 0.4056 | 1.049M |
| Aug 14, 2026 | 0.43 | 0.477 | 0.422 | 0.4325 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CLPS, Inc. | 1.035 |
| Mega Fortune Co., Ltd. | 121.98 |
| CSP, Inc. | 7.55 |
| Formula Systems (1985) Ltd. | 119.20 |
| International Business Machines Corp. | 229.55 |
Price Related Metrics
| PS Ratio | 0.6439 |
| Earnings Yield | -14.28% |
| Market Cap | 22.47M |