ChowChow Cloud International Holdings Ltd. (CHOW)
0.3731
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
0.3731
0.00 (0.00%)
After-Hours: 20:00
ChowChow Cloud International Holdings Price : 0.3731 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.39 | 0.39 | 0.3712 | 0.3716 | 209284.0 |
| Aug 20, 2026 | 0.37 | 0.3798 | 0.37 | 0.3798 | 158199.0 |
| Aug 19, 2026 | 0.397 | 0.397 | 0.3643 | 0.386 | 536163.0 |
| Aug 18, 2026 | 0.3887 | 0.3944 | 0.375 | 0.3812 | 570792.0 |
| Aug 17, 2026 | 0.4024 | 0.44 | 0.3891 | 0.4056 | 1.049M |
| Aug 14, 2026 | 0.43 | 0.477 | 0.422 | 0.4325 | 1.238M |
| Aug 13, 2026 | 0.46 | 0.4657 | 0.419 | 0.439 | 5.081M |
| Aug 12, 2026 | 0.6356 | 0.72 | 0.436 | 0.50 | 239.55M |
| Aug 11, 2026 | 0.34 | 0.3639 | 0.34 | 0.354 | 259745.0 |
| Aug 10, 2026 | 0.3613 | 0.365 | 0.34 | 0.34 | 130880.0 |
| Aug 07, 2026 | 0.344 | 0.3790 | 0.344 | 0.355 | 235928.0 |
| Aug 06, 2026 | 0.3538 | 0.3664 | 0.345 | 0.366 | 85143.00 |
| Aug 05, 2026 | 0.3518 | 0.3748 | 0.34 | 0.361 | 286341.0 |
| Aug 04, 2026 | 0.3563 | 0.3649 | 0.3527 | 0.36 | 44253.00 |
| Aug 03, 2026 | 0.3538 | 0.3641 | 0.3446 | 0.3625 | 62959.00 |
| Jul 31, 2026 | 0.3601 | 0.3676 | 0.34 | 0.349 | 100717.0 |
| Jul 30, 2026 | 0.3497 | 0.37 | 0.342 | 0.362 | 112214.0 |
| Jul 29, 2026 | 0.336 | 0.3574 | 0.336 | 0.346 | 65025.00 |
| Jul 28, 2026 | 0.35 | 0.35 | 0.3428 | 0.35 | 51100.00 |
| Jul 27, 2026 | 0.379 | 0.379 | 0.3501 | 0.3618 | 142961.0 |
| Jul 24, 2026 | 0.3391 | 0.3775 | 0.3346 | 0.3695 | 625169.0 |
| Jul 23, 2026 | 0.33 | 0.3449 | 0.325 | 0.34 | 240146.0 |
| Jul 22, 2026 | 0.3559 | 0.3926 | 0.34 | 0.34 | 3.557M |
| Jul 21, 2026 | 0.3263 | 0.385 | 0.3251 | 0.3416 | 667606.0 |
| Jul 20, 2026 | 0.344 | 0.3546 | 0.3396 | 0.34 | 87279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CLPS, Inc. | 1.02 |
| Mega Fortune Co., Ltd. | 94.95 |
| CSP, Inc. | 7.59 |
| Formula Systems (1985) Ltd. | 116.20 |
| International Business Machines Corp. | 231.01 |
Price Related Metrics
| PS Ratio | 0.3795 |
| Earnings Yield | -24.23% |
| Market Cap | 13.24M |