ChowChow Cloud International Holdings (CHOW) Price: 0.54

ChowChow Cloud International Holdings Ltd. (CHOW)

0.54 +0.01 (+1.31%) USD | NYAM | Oct 13, 09:43

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.56	0.561	0.533	0.533	60613.00
Oct 09, 2026	0.5676	0.5799	0.5551	0.56	23685.00
Oct 08, 2026	0.5461	0.5701	0.5461	0.5626	59537.00
Oct 07, 2026	0.5719	0.5799	0.5528	0.5659	61327.00
Oct 06, 2026	0.56	0.59	0.5345	0.5689	125326.0
Oct 05, 2026	0.55	0.5700	0.54	0.5483	54405.00
Oct 02, 2026	0.5638	0.63	0.5503	0.56	221860.0
Oct 01, 2026	0.5805	0.6001	0.5509	0.5555	104585.0
Sep 30, 2026	0.601	0.642	0.5503	0.5607	122144.0
Sep 29, 2026	0.62	0.6210	0.5525	0.573	286726.0
Sep 28, 2026	0.6491	0.6491	0.605	0.6234	112061.0
Sep 25, 2026	0.68	0.71	0.6404	0.668	242858.0
Sep 24, 2026	0.65	0.72	0.65	0.701	391094.0
Sep 23, 2026	0.625	0.655	0.604	0.655	126998.0
Sep 22, 2026	0.5831	0.65	0.5641	0.625	219850.0
Sep 21, 2026	0.63	0.63	0.5673	0.5836	182217.0
Sep 18, 2026	0.569	0.6695	0.569	0.633	904701.0
Sep 17, 2026	0.5251	0.56	0.5065	0.5554	238991.0
Sep 16, 2026	0.459	0.54	0.455	0.518	639657.0
Sep 15, 2026	0.45	0.558	0.45	0.4742	1.655M
Sep 14, 2026	0.441	0.4699	0.441	0.4473	44135.00
Sep 11, 2026	0.4576	0.469	0.4163	0.4502	314613.0
Sep 10, 2026	0.4502	0.4718	0.44	0.44	188444.0
Sep 09, 2026	0.4623	0.4698	0.44	0.447	143812.0
Sep 08, 2026	0.473	0.4824	0.4619	0.4766	137917.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CLPS, Inc.	1.02
Mega Fortune Co., Ltd.	102.00
CSP, Inc.	7.50
Formula Systems (1985) Ltd.	111.50
International Business Machines Corp.	232.51

Price Related Metrics

Market Cap

19.16M