ChowChow Cloud International Holdings Ltd. (CHOW)
3.53
+0.19
(+5.69%)
USD |
NYAM |
Nov 13, 16:00
3.42
-0.11
(-3.12%)
After-Hours: 19:59
ChowChow Cloud International Holdings Price : 3.53 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3.57 | 3.708 | 3.33 | 3.34 | 74516.00 |
| Nov 11, 2026 | 3.23 | 3.84 | 3.23 | 3.57 | 88397.00 |
| Nov 10, 2026 | 3.30 | 3.50 | 3.20 | 3.33 | 77687.00 |
| Nov 09, 2026 | 3.13 | 3.44 | 3.00 | 3.40 | 128842.0 |
| Nov 06, 2026 | 3.04 | 3.580 | 2.990 | 3.33 | 68260.00 |
| Nov 05, 2026 | 2.91 | 3.205 | 2.79 | 3.12 | 103613.0 |
| Nov 04, 2026 | 3.42 | 3.56 | 2.76 | 2.99 | 341446.0 |
| Nov 03, 2026 | 4.09 | 4.123 | 3.76 | 4.08 | 494507.0 |
| Nov 02, 2026 | 3.84 | 5.70 | 3.76 | 4.16 | 5.392M |
| Oct 30, 2026 | 2.07 | 7.38 | 1.96 | 4.40 | 68.95M |
| Oct 29, 2026 | 2.14 | 2.14 | 2.010 | 2.13 | 32007.00 |
| Oct 28, 2026 | 1.99 | 2.131 | 1.930 | 2.11 | 94863.00 |
| Oct 27, 2026 | 1.99 | 2.69 | 1.90 | 2.10 | 1.048M |
| Oct 26, 2026 | 2.00 | 2.16 | 1.60 | 1.98 | 90940.00 |
| Oct 23, 2026 | 2.071 | 2.198 | 2.011 | 2.063 | 51484.00 |
| Oct 22, 2026 | 2.11 | 3.50 | 2.105 | 2.159 | 199263.0 |
| Oct 21, 2026 | 2.886 | 2.886 | 2.886 | 2.886 | 16006.00 |
| Oct 20, 2026 | 2.91 | 3.20 | 2.253 | 2.886 | 374832.0 |
| Oct 19, 2026 | 5.003 | 12.40 | 2.90 | 3.317 | 14.83M |
| Oct 16, 2026 | 5.50 | 5.776 | 5.242 | 5.286 | 3971.00 |
| Oct 15, 2026 | 5.12 | 5.70 | 5.035 | 5.635 | 15539.00 |
| Oct 14, 2026 | 4.80 | 5.12 | 4.766 | 5.06 | 31575.00 |
| Oct 13, 2026 | 5.52 | 5.589 | 5.018 | 5.12 | 10909.00 |
| Oct 12, 2026 | 5.60 | 5.61 | 5.33 | 5.33 | 6061.00 |
| Oct 09, 2026 | 5.676 | 5.799 | 5.551 | 5.60 | 2369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CLPS, Inc. | 1.00 |
| Mega Fortune Co., Ltd. | 116.00 |
| CSP, Inc. | 7.20 |
| Formula Systems (1985) Ltd. | 117.50 |
| International Business Machines Corp. | 247.10 |
Price Related Metrics
| Market Cap | 125.28M |