VanEck Morningstar Wide Moat Growth ETF (MGRO)
31.08
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
MGRO Price: 31.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000 |
| Nov 21, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 679.00 |
| Nov 20, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.000 |
| Nov 19, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.000 |
| Nov 18, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.000 |
| Nov 15, 2024 | 30.59 | 30.59 | 30.58 | 30.58 | 497.00 |
| Nov 14, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.000 |
| Nov 13, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.000 |
| Nov 12, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.000 |
| Nov 11, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 134.00 |
| Nov 08, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 48.00 |
| Nov 07, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 2.000 |
| Nov 06, 2024 | 30.83 | 31.11 | 30.83 | 31.11 | 939.00 |
| Nov 05, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 12.00 |
| Nov 04, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.000 |
| Nov 01, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 163.00 |
| Oct 31, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 13.00 |
| Oct 30, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 2.000 |
| Oct 29, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 14.00 |
| Oct 28, 2024 | 30.90 | 30.90 | 30.81 | 30.81 | 267.00 |
| Oct 25, 2024 | 30.90 | 30.90 | 30.69 | 30.69 | 102.00 |
| Oct 24, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 3.000 |
| Oct 23, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 657.00 |
| Oct 22, 2024 | 31.07 | 31.09 | 31.07 | 31.09 | 851.00 |
| Oct 21, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.55
Minimum
May 30 2024
31.67
Maximum
Nov 11 2024
29.59
Average
29.49
Median
May 15 2024