Monogram Orthopaedics Inc (MGRM)
2.015
+0.12
(+6.05%)
USD |
NASDAQ |
May 09, 13:08
Monogram Orthopaedics Price: 2.015 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 2.00 | 2.00 | 1.87 | 1.90 | 32158.00 |
| May 07, 2024 | 2.04 | 2.06 | 1.895 | 1.96 | 75261.00 |
| May 06, 2024 | 2.00 | 2.090 | 1.96 | 2.04 | 56974.00 |
| May 03, 2024 | 1.84 | 1.97 | 1.84 | 1.94 | 63157.00 |
| May 02, 2024 | 1.96 | 2.004 | 1.82 | 1.87 | 70955.00 |
| May 01, 2024 | 2.15 | 2.15 | 1.912 | 1.95 | 224853.0 |
| Apr 30, 2024 | 2.25 | 2.250 | 2.045 | 2.065 | 112227.0 |
| Apr 29, 2024 | 2.63 | 2.65 | 2.21 | 2.25 | 212629.0 |
| Apr 26, 2024 | 2.40 | 2.50 | 2.36 | 2.433 | 40285.00 |
| Apr 25, 2024 | 2.29 | 2.43 | 2.26 | 2.36 | 36232.00 |
| Apr 24, 2024 | 2.31 | 2.390 | 2.250 | 2.33 | 83322.00 |
| Apr 23, 2024 | 2.26 | 2.42 | 2.160 | 2.27 | 60951.00 |
| Apr 22, 2024 | 2.12 | 2.24 | 2.111 | 2.21 | 99287.00 |
| Apr 19, 2024 | 2.29 | 2.37 | 2.19 | 2.25 | 69803.00 |
| Apr 18, 2024 | 2.36 | 2.54 | 2.25 | 2.26 | 129708.0 |
| Apr 17, 2024 | 2.54 | 2.80 | 2.35 | 2.35 | 146526.0 |
| Apr 16, 2024 | 2.51 | 2.750 | 2.35 | 2.62 | 130503.0 |
| Apr 15, 2024 | 2.84 | 3.02 | 2.55 | 2.59 | 342057.0 |
| Apr 12, 2024 | 3.10 | 3.29 | 2.79 | 3.11 | 1.515M |
| Apr 11, 2024 | 2.290 | 4.90 | 2.208 | 4.07 | 9.048M |
| Apr 10, 2024 | 2.31 | 2.35 | 2.16 | 2.27 | 17068.00 |
| Apr 09, 2024 | 2.40 | 2.40 | 2.210 | 2.31 | 31432.00 |
| Apr 08, 2024 | 2.18 | 2.60 | 2.18 | 2.42 | 37861.00 |
| Apr 05, 2024 | 2.29 | 2.35 | 2.20 | 2.27 | 27222.00 |
| Apr 04, 2024 | 2.43 | 2.445 | 2.25 | 2.28 | 23197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 20 2024
13.50
Maximum
May 19 2023
3.485
Average
3.19
Median
Price Benchmarks
| Apyx Medical Corp | 1.365 |
| Nortech Systems Inc | 15.83 |
| Perspective Therapeutics Inc | 1.77 |
| Xtant Medical Holdings Inc | 0.83 |
| Asensus Surgical Inc | 0.2626 |
Price Related Metrics
| Price to Book Value | 4.758 |
| Earnings Yield | -25.72% |
| Market Cap | 63.74M |