Monogram Technologies Inc (MGRM)

2.29 -0.02 (-0.87%) USD  |  NASDAQ  |  Nov 04, 16:00
2.29 0.00 (0.00%) After-Hours: 20:00
More

Monogram Technologies Price: 2.29 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 2.30 2.39 2.28 2.31 122066.0
Oct 31, 2024 2.30 2.39 2.25 2.30 172247.0
Oct 30, 2024 2.35 2.50 2.35 2.35 109475.0
Oct 29, 2024 2.43 2.47 2.35 2.41 55656.00
Oct 28, 2024 2.52 2.54 2.47 2.48 100890.0
Oct 25, 2024 2.36 2.50 2.36 2.45 97477.00
Oct 24, 2024 2.38 2.462 2.30 2.39 61075.00
Oct 23, 2024 2.43 2.49 2.38 2.38 43717.00
Oct 22, 2024 2.45 2.56 2.422 2.49 71812.00
Oct 21, 2024 2.54 2.55 2.45 2.48 72361.00
Oct 18, 2024 2.44 2.59 2.41 2.46 53279.00
Oct 17, 2024 2.34 2.55 2.34 2.46 61683.00
Oct 16, 2024 2.30 2.43 2.30 2.39 80718.00
Oct 15, 2024 2.34 2.40 2.27 2.30 66913.00
Oct 14, 2024 2.36 2.62 2.30 2.33 145029.0
Oct 11, 2024 2.35 2.441 2.35 2.40 34993.00
Oct 10, 2024 2.32 2.42 2.32 2.36 25381.00
Oct 09, 2024 2.35 2.425 2.307 2.36 51635.00
Oct 08, 2024 2.34 2.39 2.30 2.32 42038.00
Oct 07, 2024 2.30 2.42 2.28 2.32 56939.00
Oct 04, 2024 2.32 2.420 2.27 2.32 101796.0
Oct 03, 2024 2.37 2.48 2.31 2.38 163723.0
Oct 02, 2024 2.48 2.62 2.433 2.46 123214.0
Oct 01, 2024 2.60 2.615 2.34 2.47 185282.0
Sep 30, 2024 2.62 2.70 2.553 2.65 79216.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.67
Minimum
Mar 20 2024
13.50
Maximum
May 19 2023
3.129
Average
2.82
Median
Sep 26 2023

Price Benchmarks

Perspective Therapeutics Inc 12.11
Retractable Technologies Inc 0.7217
InfuSystems Holdings Inc 6.385
Xtant Medical Holdings Inc 0.5327
Catheter Precision Inc 0.50

Price Related Metrics

Price to Book Value 10.31
Earnings Yield -14.99%
Market Cap 72.60M