IP Strategy Holdings, Inc. (IPST)
3.71
+0.66
(+21.64%)
USD |
NASDAQ |
Sep 25, 16:00
3.74
+0.03
(+0.81%)
After-Hours: 19:59
IP Strategy Holdings Total Return Price : 3.71 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 3.71 |
| September 24, 2026 | 3.05 |
| September 23, 2026 | 2.86 |
| September 22, 2026 | 2.83 |
| September 21, 2026 | 2.76 |
| September 18, 2026 | 2.76 |
| September 17, 2026 | 2.86 |
| September 16, 2026 | 2.665 |
| September 15, 2026 | 3.05 |
| September 14, 2026 | 3.32 |
| September 11, 2026 | 3.70 |
| September 10, 2026 | 3.76 |
| September 09, 2026 | 3.87 |
| September 08, 2026 | 4.01 |
| September 04, 2026 | 3.725 |
| September 03, 2026 | 4.13 |
| September 02, 2026 | 4.12 |
| September 01, 2026 | 4.25 |
| August 31, 2026 | 3.94 |
| August 28, 2026 | 4.15 |
| August 27, 2026 | 4.71 |
| August 26, 2026 | 5.99 |
| August 25, 2026 | 7.78 |
| August 24, 2026 | 8.58 |
| August 21, 2026 | 9.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 10.31 |
| August 19, 2026 | 8.45 |
| August 18, 2026 | 15.76 |
| August 17, 2026 | 7.39 |
| August 14, 2026 | 2.200 |
| August 13, 2026 | 2.08 |
| August 12, 2026 | 2.01 |
| August 11, 2026 | 2.01 |
| August 10, 2026 | 1.91 |
| August 07, 2026 | 2.11 |
| August 06, 2026 | 2.165 |
| August 05, 2026 | 2.24 |
| August 04, 2026 | 2.14 |
| August 03, 2026 | 2.27 |
| July 31, 2026 | 2.16 |
| July 30, 2026 | 2.18 |
| July 29, 2026 | 2.23 |
| July 28, 2026 | 2.37 |
| July 27, 2026 | 2.39 |
| July 24, 2026 | 2.44 |
| July 23, 2026 | 2.40 |
| July 22, 2026 | 2.42 |
| July 21, 2026 | 2.31 |
| July 20, 2026 | 2.39 |
| July 17, 2026 | 2.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brown-Forman Corp. | 26.16 |
| MGP Ingredients, Inc. | 12.82 |
| Aristocrat Group Corp. | 0.0888 |
| Coca-Cola Consolidated, Inc. | 190.29 |
| Keurig Dr Pepper, Inc. | 31.95 |