MGP Ingredients, Inc. (MGPI)
14.13
-0.26
(-1.81%)
USD |
NASDAQ |
Sep 18, 16:00
14.14
+0.01
(+0.07%)
After-Hours: 20:00
MGP Ingredients Total Return Level : 21.61 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 21.61 |
| September 17, 2026 | 22.00 |
| September 16, 2026 | 21.96 |
| September 15, 2026 | 22.02 |
| September 14, 2026 | 22.68 |
| September 11, 2026 | 22.57 |
| September 10, 2026 | 23.10 |
| September 09, 2026 | 23.07 |
| September 08, 2026 | 24.79 |
| September 04, 2026 | 25.08 |
| September 03, 2026 | 24.98 |
| September 02, 2026 | 25.73 |
| September 01, 2026 | 25.18 |
| August 31, 2026 | 25.40 |
| August 28, 2026 | 25.76 |
| August 27, 2026 | 24.89 |
| August 26, 2026 | 26.67 |
| August 25, 2026 | 27.38 |
| August 24, 2026 | 27.45 |
| August 21, 2026 | 27.61 |
| August 20, 2026 | 27.17 |
| August 19, 2026 | 27.63 |
| August 18, 2026 | 26.76 |
| August 17, 2026 | 27.35 |
| August 14, 2026 | 27.09 |
| Date | Value |
|---|---|
| August 13, 2026 | 27.57 |
| August 12, 2026 | 27.05 |
| August 11, 2026 | 27.90 |
| August 10, 2026 | 27.02 |
| August 07, 2026 | 26.62 |
| August 06, 2026 | 26.30 |
| August 05, 2026 | 26.87 |
| August 04, 2026 | 25.99 |
| August 03, 2026 | 26.27 |
| July 31, 2026 | 26.88 |
| July 30, 2026 | 26.94 |
| July 29, 2026 | 28.67 |
| July 28, 2026 | 28.42 |
| July 27, 2026 | 27.28 |
| July 24, 2026 | 26.87 |
| July 23, 2026 | 26.81 |
| July 22, 2026 | 27.49 |
| July 21, 2026 | 27.20 |
| July 20, 2026 | 27.66 |
| July 17, 2026 | 27.12 |
| July 16, 2026 | 27.90 |
| July 15, 2026 | 26.17 |
| July 14, 2026 | 26.03 |
| July 13, 2026 | 26.59 |
| July 10, 2026 | 25.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brown-Forman Corp. | 155.65 |
| Aristocrat Group Corp. | 0.071 |
| IP Strategy Holdings, Inc. | 2.76 |
| Boston Beer Co., Inc. | 171.57 |
| Constellation Brands, Inc. | 141.94 |