MGP Ingredients Inc (MGPI)
80.83
+1.65
(+2.08%)
USD |
NASDAQ |
Apr 26, 15:41
MGP Ingredients Price: 80.83 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 77.06 | 79.70 | 76.77 | 79.18 | 219371.0 |
| Apr 24, 2024 | 78.65 | 79.01 | 76.78 | 77.90 | 273425.0 |
| Apr 23, 2024 | 80.34 | 80.34 | 78.69 | 79.56 | 196760.0 |
| Apr 22, 2024 | 80.00 | 80.76 | 78.41 | 80.52 | 107917.0 |
| Apr 19, 2024 | 79.04 | 80.92 | 78.98 | 79.75 | 275076.0 |
| Apr 18, 2024 | 77.64 | 79.88 | 77.50 | 79.45 | 182792.0 |
| Apr 17, 2024 | 79.67 | 81.37 | 77.51 | 77.78 | 129555.0 |
| Apr 16, 2024 | 77.51 | 79.38 | 76.82 | 79.08 | 201787.0 |
| Apr 15, 2024 | 78.17 | 79.49 | 77.90 | 78.13 | 150963.0 |
| Apr 12, 2024 | 77.03 | 78.00 | 76.72 | 77.60 | 145242.0 |
| Apr 11, 2024 | 79.94 | 80.71 | 77.59 | 77.74 | 168583.0 |
| Apr 10, 2024 | 79.47 | 80.15 | 78.20 | 79.66 | 162673.0 |
| Apr 09, 2024 | 80.24 | 81.77 | 79.99 | 81.67 | 89159.00 |
| Apr 08, 2024 | 81.66 | 81.82 | 79.70 | 79.96 | 97621.00 |
| Apr 05, 2024 | 82.37 | 82.37 | 80.40 | 80.85 | 102746.0 |
| Apr 04, 2024 | 83.66 | 84.42 | 82.70 | 82.75 | 129240.0 |
| Apr 03, 2024 | 82.32 | 83.45 | 82.01 | 82.83 | 116013.0 |
| Apr 02, 2024 | 84.95 | 84.95 | 81.80 | 82.71 | 167327.0 |
| Apr 01, 2024 | 86.87 | 86.87 | 84.62 | 85.35 | 197224.0 |
| Mar 28, 2024 | 86.60 | 86.73 | 85.81 | 86.13 | 134553.0 |
| Mar 27, 2024 | 83.74 | 86.42 | 83.41 | 85.80 | 181449.0 |
| Mar 26, 2024 | 83.29 | 83.72 | 81.98 | 82.95 | 100844.0 |
| Mar 25, 2024 | 83.70 | 84.59 | 82.16 | 82.19 | 197889.0 |
| Mar 22, 2024 | 84.70 | 84.89 | 83.09 | 83.31 | 207324.0 |
| Mar 21, 2024 | 84.39 | 84.94 | 83.88 | 84.53 | 160572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Mar 19 2020
125.50
Maximum
Nov 25 2022
73.73
Average
72.90
Median
Price Benchmarks
| Constellation Brands Inc | 260.71 |
| Keurig Dr Pepper Inc | 33.84 |
| Boston Beer Co Inc | 285.10 |
| The Vita Coco Co Inc | 24.86 |
| The Duckhorn Portfolio Inc | 8.40 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 2.142 |
| Price to Book Value | 2.097 |
| Price to Free Cash Flow | 62.83 |
| Earnings Yield | 5.94% |
| Market Cap | 1.784B |
| Operating PE Ratio | 10.23 |
| Normalized PE Ratio | 14.20 |