MGO Global Inc (MGOL)
0.255
+0.02
(+6.25%)
USD |
NASDAQ |
May 17, 16:00
0.255
0.00 (0.00%)
After-Hours: 20:00
MGO Global Price: 0.255 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.2545 | 0.2595 | 0.24 | 0.243 | 228553.0 |
| May 16, 2024 | 0.23 | 0.2599 | 0.23 | 0.24 | 98872.00 |
| May 15, 2024 | 0.225 | 0.245 | 0.2174 | 0.23 | 129959.0 |
| May 14, 2024 | 0.216 | 0.235 | 0.206 | 0.2204 | 75616.00 |
| May 13, 2024 | 0.2198 | 0.2269 | 0.2052 | 0.2195 | 194495.0 |
| May 10, 2024 | 0.2308 | 0.2309 | 0.2101 | 0.2113 | 45641.00 |
| May 09, 2024 | 0.22 | 0.23 | 0.1905 | 0.2102 | 266435.0 |
| May 08, 2024 | 0.225 | 0.237 | 0.2212 | 0.2287 | 12807.00 |
| May 07, 2024 | 0.232 | 0.24 | 0.2249 | 0.2249 | 46305.00 |
| May 06, 2024 | 0.2338 | 0.24 | 0.221 | 0.221 | 115967.0 |
| May 03, 2024 | 0.2264 | 0.2436 | 0.2212 | 0.232 | 63299.00 |
| May 02, 2024 | 0.25 | 0.25 | 0.2276 | 0.2328 | 118829.0 |
| May 01, 2024 | 0.236 | 0.252 | 0.236 | 0.2499 | 16026.00 |
| Apr 30, 2024 | 0.241 | 0.26 | 0.2224 | 0.2355 | 202077.0 |
| Apr 29, 2024 | 0.235 | 0.248 | 0.2235 | 0.24 | 128409.0 |
| Apr 26, 2024 | 0.2254 | 0.2323 | 0.216 | 0.221 | 31308.00 |
| Apr 25, 2024 | 0.221 | 0.2499 | 0.215 | 0.235 | 278766.0 |
| Apr 24, 2024 | 0.243 | 0.243 | 0.2207 | 0.2298 | 53656.00 |
| Apr 23, 2024 | 0.2223 | 0.2399 | 0.2222 | 0.231 | 45874.00 |
| Apr 22, 2024 | 0.239 | 0.249 | 0.22 | 0.2222 | 99328.00 |
| Apr 19, 2024 | 0.237 | 0.2499 | 0.223 | 0.2263 | 496338.0 |
| Apr 18, 2024 | 0.23 | 0.2499 | 0.21 | 0.239 | 34638.00 |
| Apr 17, 2024 | 0.22 | 0.23 | 0.2015 | 0.223 | 211436.0 |
| Apr 16, 2024 | 0.241 | 0.244 | 0.2159 | 0.22 | 285127.0 |
| Apr 15, 2024 | 0.278 | 0.28 | 0.2412 | 0.251 | 187202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2102
Minimum
May 09 2024
4.90
Maximum
Jan 17 2023
1.100
Average
0.9385
Median
Price Benchmarks
| Mobiquity Technologies Inc | 1.035 |
| Lendway Inc | 5.415 |
| Ziff Davis Inc | 56.92 |
| Inuvo Inc | 0.3055 |
| Marchex Inc | 1.34 |
Price Related Metrics
| PS Ratio | 0.6404 |
| PEG Ratio | -0.0031 |
| Price to Book Value | 2.622 |
| Earnings Yield | -205.8% |
| Market Cap | 3.959M |
| PEGY Ratio | -0.0031 |