Macrogenics Inc (MGNX)
15.55
+0.77
(+5.21%)
USD |
NASDAQ |
May 01, 16:00
15.60
+0.05
(+0.32%)
After-Hours: 20:00
Macrogenics Total Return Price: 15.55 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 15.55 |
April 30, 2024 | 14.78 |
April 29, 2024 | 14.82 |
April 26, 2024 | 14.56 |
April 25, 2024 | 14.37 |
April 24, 2024 | 15.70 |
April 23, 2024 | 16.23 |
April 22, 2024 | 15.41 |
April 19, 2024 | 15.61 |
April 18, 2024 | 16.07 |
April 17, 2024 | 16.10 |
April 16, 2024 | 16.68 |
April 15, 2024 | 16.94 |
April 12, 2024 | 17.54 |
April 11, 2024 | 18.51 |
April 10, 2024 | 18.25 |
April 09, 2024 | 18.10 |
April 08, 2024 | 18.35 |
April 05, 2024 | 18.24 |
April 04, 2024 | 17.78 |
April 03, 2024 | 13.67 |
April 02, 2024 | 13.31 |
April 01, 2024 | 14.02 |
March 28, 2024 | 14.72 |
March 27, 2024 | 14.96 |
Date | Value |
---|---|
March 26, 2024 | 14.22 |
March 25, 2024 | 14.41 |
March 22, 2024 | 14.48 |
March 21, 2024 | 15.39 |
March 20, 2024 | 15.39 |
March 19, 2024 | 15.58 |
March 18, 2024 | 15.60 |
March 15, 2024 | 15.93 |
March 14, 2024 | 16.06 |
March 13, 2024 | 16.56 |
March 12, 2024 | 17.60 |
March 11, 2024 | 16.94 |
March 08, 2024 | 17.43 |
March 07, 2024 | 20.51 |
March 06, 2024 | 21.47 |
March 05, 2024 | 20.64 |
March 04, 2024 | 20.72 |
March 01, 2024 | 19.06 |
February 29, 2024 | 17.94 |
February 28, 2024 | 17.19 |
February 27, 2024 | 17.26 |
February 26, 2024 | 16.81 |
February 23, 2024 | 18.14 |
February 22, 2024 | 17.11 |
February 21, 2024 | 17.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Jun 16 2022
35.63
Maximum
Apr 29 2021
13.98
Average
11.56
Median
Feb 04 2022
Total Return Price Benchmarks
Allurion Technologies Inc | 2.35 |
United Therapeutics Corp | 255.02 |
MEI Pharma Inc | 3.07 |
Marinus Pharmaceuticals Inc | 1.46 |
Voyager Therapeutics Inc | 8.35 |