MacroGenics, Inc. (MGNX)
4.125
-0.02
(-0.36%)
USD |
NASDAQ |
Sep 21, 16:00
4.125
0.00 (0.00%)
After-Hours: 20:00
MacroGenics Total Return Price : 4.125 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.14 |
| September 17, 2026 | 4.13 |
| September 16, 2026 | 4.08 |
| September 15, 2026 | 4.04 |
| September 14, 2026 | 4.20 |
| September 11, 2026 | 4.00 |
| September 10, 2026 | 3.97 |
| September 09, 2026 | 4.11 |
| September 08, 2026 | 4.32 |
| September 04, 2026 | 4.40 |
| September 03, 2026 | 4.25 |
| September 02, 2026 | 4.32 |
| September 01, 2026 | 4.04 |
| August 31, 2026 | 3.99 |
| August 28, 2026 | 4.13 |
| August 27, 2026 | 4.08 |
| August 26, 2026 | 4.04 |
| August 25, 2026 | 4.17 |
| August 24, 2026 | 4.02 |
| August 21, 2026 | 4.10 |
| August 20, 2026 | 4.07 |
| August 19, 2026 | 4.17 |
| August 18, 2026 | 4.09 |
| August 17, 2026 | 4.06 |
| August 14, 2026 | 4.22 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.08 |
| August 12, 2026 | 4.02 |
| August 11, 2026 | 3.92 |
| August 10, 2026 | 4.08 |
| August 07, 2026 | 4.04 |
| August 06, 2026 | 4.01 |
| August 05, 2026 | 3.90 |
| August 04, 2026 | 3.90 |
| August 03, 2026 | 3.82 |
| July 31, 2026 | 3.69 |
| July 30, 2026 | 3.78 |
| July 29, 2026 | 3.67 |
| July 28, 2026 | 3.85 |
| July 27, 2026 | 4.00 |
| July 24, 2026 | 3.70 |
| July 23, 2026 | 4.01 |
| July 22, 2026 | 4.30 |
| July 21, 2026 | 4.54 |
| July 20, 2026 | 4.32 |
| July 17, 2026 | 4.49 |
| July 16, 2026 | 4.12 |
| July 15, 2026 | 4.32 |
| July 14, 2026 | 4.29 |
| July 13, 2026 | 4.50 |
| July 10, 2026 | 4.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gilead Sciences, Inc. | 150.56 |
| Xencor, Inc. | 25.03 |
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |