Macrogenics Inc (MGNX)
3.24
+0.03
(+0.93%)
USD |
NASDAQ |
Nov 22, 16:00
3.25
+0.01
(+0.31%)
After-Hours: 20:00
Macrogenics Total Return Price: 3.24 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.24 |
| November 21, 2024 | 3.21 |
| November 20, 2024 | 3.28 |
| November 19, 2024 | 3.48 |
| November 18, 2024 | 3.51 |
| November 15, 2024 | 3.57 |
| November 14, 2024 | 3.81 |
| November 13, 2024 | 3.77 |
| November 12, 2024 | 4.10 |
| November 11, 2024 | 4.39 |
| November 08, 2024 | 4.35 |
| November 07, 2024 | 4.46 |
| November 06, 2024 | 4.19 |
| November 05, 2024 | 3.77 |
| November 04, 2024 | 3.70 |
| November 01, 2024 | 3.87 |
| October 31, 2024 | 3.66 |
| October 30, 2024 | 3.40 |
| October 29, 2024 | 3.34 |
| October 28, 2024 | 3.52 |
| October 25, 2024 | 3.49 |
| October 24, 2024 | 3.60 |
| October 23, 2024 | 3.94 |
| October 22, 2024 | 3.90 |
| October 21, 2024 | 3.86 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.01 |
| October 17, 2024 | 4.02 |
| October 16, 2024 | 4.12 |
| October 15, 2024 | 3.98 |
| October 14, 2024 | 4.28 |
| October 11, 2024 | 4.14 |
| October 10, 2024 | 3.74 |
| October 09, 2024 | 3.65 |
| October 08, 2024 | 3.62 |
| October 07, 2024 | 3.59 |
| October 04, 2024 | 3.59 |
| October 03, 2024 | 3.55 |
| October 02, 2024 | 3.53 |
| October 01, 2024 | 3.43 |
| September 30, 2024 | 3.29 |
| September 27, 2024 | 3.19 |
| September 26, 2024 | 3.04 |
| September 25, 2024 | 3.04 |
| September 24, 2024 | 3.00 |
| September 23, 2024 | 3.06 |
| September 20, 2024 | 3.28 |
| September 19, 2024 | 3.39 |
| September 18, 2024 | 3.30 |
| September 17, 2024 | 3.365 |
| September 16, 2024 | 3.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Jun 16 2022
35.63
Maximum
Apr 29 2021
12.91
Average
9.225
Median
Total Return Price Benchmarks
| KORU Medical Systems Inc | 3.52 |
| Apellis Pharmaceuticals Inc | 30.77 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |