Vanguard Mega Cap Growth ETF (MGK)
335.00
-0.86
(-0.26%)
USD |
NYSEARCA |
Nov 22, 10:38
MGK Price: 335.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 337.72 | 338.32 | 331.50 | 335.86 | 281391.0 |
| Nov 20, 2024 | 336.18 | 336.19 | 331.36 | 335.43 | 470283.0 |
| Nov 19, 2024 | 331.17 | 336.08 | 330.86 | 335.88 | 349408.0 |
| Nov 18, 2024 | 331.44 | 333.80 | 330.48 | 332.54 | 383614.0 |
| Nov 15, 2024 | 335.00 | 335.39 | 329.80 | 331.20 | 392130.0 |
| Nov 14, 2024 | 340.86 | 341.10 | 338.00 | 338.51 | 1.299M |
| Nov 13, 2024 | 340.63 | 342.22 | 338.85 | 340.34 | 286311.0 |
| Nov 12, 2024 | 339.99 | 341.12 | 338.37 | 340.56 | 408060.0 |
| Nov 11, 2024 | 340.89 | 341.31 | 338.03 | 340.08 | 261474.0 |
| Nov 08, 2024 | 338.92 | 340.74 | 338.87 | 339.86 | 293260.0 |
| Nov 07, 2024 | 335.07 | 339.49 | 334.79 | 338.99 | 383334.0 |
| Nov 06, 2024 | 331.01 | 333.63 | 329.60 | 333.30 | 379542.0 |
| Nov 05, 2024 | 322.37 | 326.10 | 322.37 | 325.67 | 255002.0 |
| Nov 04, 2024 | 322.06 | 323.49 | 320.47 | 321.52 | 254109.0 |
| Nov 01, 2024 | 321.23 | 324.81 | 321.23 | 322.62 | 262573.0 |
| Oct 31, 2024 | 326.20 | 326.20 | 319.77 | 319.91 | 391291.0 |
| Oct 30, 2024 | 331.24 | 332.12 | 328.94 | 329.78 | 248178.0 |
| Oct 29, 2024 | 329.30 | 332.63 | 328.27 | 331.88 | 198364.0 |
| Oct 28, 2024 | 331.35 | 331.46 | 328.84 | 329.01 | 200405.0 |
| Oct 25, 2024 | 328.17 | 331.60 | 328.07 | 328.63 | 320465.0 |
| Oct 24, 2024 | 326.55 | 327.42 | 325.00 | 327.15 | 176741.0 |
| Oct 23, 2024 | 328.47 | 328.47 | 322.41 | 324.56 | 235107.0 |
| Oct 22, 2024 | 327.82 | 330.79 | 327.00 | 329.87 | 278769.0 |
| Oct 21, 2024 | 327.25 | 329.55 | 326.51 | 329.55 | 214290.0 |
| Oct 18, 2024 | 327.85 | 328.55 | 327.00 | 327.76 | 170515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.48
Minimum
Mar 23 2020
340.56
Maximum
Nov 12 2024
220.84
Average
215.86
Median
Aug 12 2022