MGK Price: 93.68

Vanguard Morningstar Mega Cap Growth ETF (MGK)

93.68 +0.92 (+0.99%) USD | NYSEARCA | Oct 02, 16:00

93.65 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	93.90	94.31	93.39	93.68	1.893M
Oct 01, 2026	93.10	93.19	92.20	92.76	2.339M
Sep 30, 2026	92.68	93.55	92.62	92.65	2.128M
Sep 29, 2026	92.89	92.98	92.16	92.43	1.096M
Sep 28, 2026	92.94	93.08	92.05	92.48	1.204M
Sep 25, 2026	93.23	93.49	92.66	93.37	991999.0
Sep 24, 2026	91.97	93.16	91.87	92.99	1.165M
Sep 23, 2026	93.52	93.60	92.42	92.71	938972.0
Sep 22, 2026	93.38	93.76	93.35	93.52	2.041M
Sep 21, 2026	91.58	93.56	91.53	93.33	1.698M
Sep 18, 2026	90.98	90.98	90.30	90.89	861107.0
Sep 17, 2026	90.50	90.74	90.09	90.57	954980.0
Sep 16, 2026	89.49	89.97	88.53	89.12	1.506M
Sep 15, 2026	89.48	89.61	88.89	89.05	917050.0
Sep 14, 2026	89.11	90.05	88.85	89.61	993371.0
Sep 11, 2026	90.00	90.34	89.81	89.90	1.038M
Sep 10, 2026	88.77	89.39	88.70	89.09	1.168M
Sep 09, 2026	89.73	89.84	89.29	89.56	824602.0
Sep 08, 2026	90.23	90.35	89.66	89.94	2.067M
Sep 04, 2026	90.80	90.83	90.01	90.23	785072.0
Sep 03, 2026	89.71	90.92	89.69	90.67	1.598M
Sep 02, 2026	89.04	89.54	88.79	89.28	618654.0
Sep 01, 2026	88.87	89.54	88.58	89.04	1.044M
Aug 31, 2026	89.90	90.04	89.50	89.90	1.004M
Aug 28, 2026	90.54	91.20	90.00	90.12	847111.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks