Vanguard Morningstar Mega Cap Growth ETF (MGK)

89.81 -0.09 (-0.10%) USD  |  NYSEARCA  |  Sep 14, 15:34
More

MGK Price : 89.81 for Sept. 14, 2026

Price Chart

View Price for MGK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 90.00 90.34 89.81 89.90 1.038M
Sep 10, 2026 88.77 89.39 88.70 89.09 1.168M
Sep 09, 2026 89.73 89.84 89.29 89.56 824602.0
Sep 08, 2026 90.23 90.35 89.66 89.94 2.067M
Sep 04, 2026 90.80 90.83 90.01 90.23 785072.0
Sep 03, 2026 89.71 90.92 89.69 90.67 1.598M
Sep 02, 2026 89.04 89.54 88.79 89.28 618654.0
Sep 01, 2026 88.87 89.54 88.58 89.04 1.044M
Aug 31, 2026 89.90 90.04 89.50 89.90 1.004M
Aug 28, 2026 90.54 91.20 90.00 90.12 847111.0
Aug 27, 2026 89.71 90.63 89.41 90.48 2.107M
Aug 26, 2026 88.73 89.10 88.44 88.85 737910.0
Aug 25, 2026 88.94 89.32 88.54 88.91 933551.0
Aug 24, 2026 88.65 88.84 88.05 88.36 1.554M
Aug 21, 2026 89.02 89.29 88.48 88.95 695530.0
Aug 20, 2026 89.18 89.37 88.52 88.61 860377.0
Aug 19, 2026 89.46 89.83 88.85 89.39 805399.0
Aug 18, 2026 89.28 89.58 89.09 89.25 993954.0
Aug 17, 2026 90.83 90.88 90.18 90.21 1.007M
Aug 14, 2026 91.23 91.30 90.60 90.72 735588.0
Aug 13, 2026 90.59 91.34 90.46 91.14 875081.0
Aug 12, 2026 90.71 90.83 90.10 90.21 846491.0
Aug 11, 2026 91.00 91.00 89.82 90.00 1.577M
Aug 10, 2026 90.74 91.09 90.42 90.63 841829.0
Aug 07, 2026 90.58 91.00 90.36 90.79 776644.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Morningstar Growth ETF 87.89
Vanguard Russell 1000 Growth ETF 125.06
Vanguard S&P 500 Growth ETF 83.29
Vanguard Morningstar Mega Cap Value ETF 165.58
Vanguard Morningstar Small-Cap ETF 292.55