Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 251.02 255.48 250.72 254.28 465639.0
Dec 01, 2021 259.44 260.59 251.69 251.90 969863.0
Nov 30, 2021 258.99 261.00 255.46 256.53 434649.0
Nov 29, 2021 258.12 260.88 257.65 260.05 427424.0
Nov 26, 2021 258.03 259.05 254.26 255.04 193954.0
Nov 24, 2021 257.66 260.62 256.36 260.62 157059.0
Nov 23, 2021 259.62 260.64 256.44 259.24 497940.0
Nov 22, 2021 264.98 266.44 260.38 260.55 286118.0
Nov 19, 2021 263.48 264.96 262.95 263.83 388434.0
Nov 18, 2021 261.26 262.81 259.95 262.63 180368.0
Nov 17, 2021 260.38 261.30 259.54 259.95 163625.0
Nov 16, 2021 257.90 260.61 257.75 260.10 143124.0
Nov 15, 2021 258.80 259.49 256.99 258.03 134323.0
Nov 12, 2021 255.82 258.33 255.00 258.22 140421.0
Nov 11, 2021 256.60 256.60 254.86 254.86 170299.0
Nov 10, 2021 256.72 258.44 253.60 254.95 234996.0
Nov 09, 2021 261.00 261.16 257.72 258.56 219384.0
Nov 08, 2021 260.55 261.17 259.87 260.11 161444.0
Nov 05, 2021 260.75 261.48 259.50 260.29 173451.0
Nov 04, 2021 257.40 260.15 256.98 259.81 192302.0
Nov 03, 2021 255.02 257.07 253.92 256.80 172980.0
Nov 02, 2021 253.84 255.18 253.81 254.74 247214.0
Nov 01, 2021 254.53 254.60 252.66 254.08 210476.0
Oct 29, 2021 250.58 254.21 250.58 254.14 265970.0
Oct 28, 2021 251.93 253.13 251.18 253.00 342908.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.11
Minimum
Dec 05 2016
263.83
Maximum
Nov 19 2021
146.68
Average
127.94
Median
Apr 17 2019