Vanguard Mega Cap Growth Index Fund ETF (MGK)
89.03
+0.45
(+0.51%)
USD |
NYSEARCA |
Jul 15, 11:47
MGK Price : 89.03 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 88.08 | 88.78 | 63.74 | 88.58 | 1.185M |
| Jul 13, 2026 | 88.50 | 88.72 | 87.55 | 87.69 | 1.568M |
| Jul 10, 2026 | 88.64 | 89.10 | 87.98 | 89.06 | 1.416M |
| Jul 09, 2026 | 87.67 | 88.63 | 87.20 | 88.60 | 1.120M |
| Jul 08, 2026 | 86.90 | 87.62 | 86.35 | 87.47 | 1.283M |
| Jul 07, 2026 | 87.79 | 87.92 | 86.94 | 87.46 | 1.507M |
| Jul 06, 2026 | 87.64 | 88.50 | 87.45 | 88.29 | 1.148M |
| Jul 02, 2026 | 87.86 | 88.46 | 86.52 | 87.01 | 1.930M |
| Jul 01, 2026 | 87.85 | 88.50 | 87.34 | 87.91 | 1.505M |
| Jun 30, 2026 | 86.52 | 88.14 | 86.45 | 87.91 | 1.355M |
| Jun 29, 2026 | 85.43 | 86.54 | 84.92 | 86.47 | 1.697M |
| Jun 26, 2026 | 83.61 | 85.00 | 83.27 | 84.27 | 1.325M |
| Jun 25, 2026 | 85.61 | 85.66 | 83.55 | 84.35 | 2.295M |
| Jun 24, 2026 | 85.62 | 86.40 | 84.81 | 85.18 | 1.405M |
| Jun 23, 2026 | 85.57 | 86.46 | 85.46 | 85.49 | 1.943M |
| Jun 22, 2026 | 88.36 | 88.78 | 87.24 | 87.34 | 1.458M |
| Jun 18, 2026 | 88.26 | 88.74 | 87.52 | 88.57 | 1.293M |
| Jun 17, 2026 | 88.50 | 88.58 | 86.80 | 87.04 | 3.072M |
| Jun 16, 2026 | 89.01 | 89.13 | 88.24 | 88.29 | 963367.0 |
| Jun 15, 2026 | 88.57 | 89.51 | 88.46 | 89.29 | 1.411M |
| Jun 12, 2026 | 87.05 | 87.32 | 86.01 | 86.88 | 1.435M |
| Jun 11, 2026 | 85.36 | 86.91 | 84.59 | 86.69 | 2.987M |
| Jun 10, 2026 | 86.13 | 87.00 | 85.08 | 85.13 | 3.191M |
| Jun 09, 2026 | 88.38 | 88.86 | 84.72 | 86.88 | 4.259M |
| Jun 08, 2026 | 88.30 | 88.74 | 87.70 | 87.86 | 1.374M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median