Vanguard Morningstar Mega Cap Growth Index Fd ETF (MGK)
88.36
-0.59
(-0.66%)
USD |
NYSEARCA |
Aug 24, 16:00
88.96
+0.60
(+0.68%)
After-Hours: 07:20
MGK Price : 88.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.65 | 88.84 | 88.05 | 88.36 | 1.554M |
| Aug 21, 2026 | 89.02 | 89.29 | 88.48 | 88.95 | 695530.0 |
| Aug 20, 2026 | 89.18 | 89.37 | 88.52 | 88.61 | 860377.0 |
| Aug 19, 2026 | 89.46 | 89.83 | 88.85 | 89.39 | 805399.0 |
| Aug 18, 2026 | 89.28 | 89.58 | 89.09 | 89.25 | 993954.0 |
| Aug 17, 2026 | 90.83 | 90.88 | 90.18 | 90.21 | 1.007M |
| Aug 14, 2026 | 91.23 | 91.30 | 90.60 | 90.72 | 735588.0 |
| Aug 13, 2026 | 90.59 | 91.34 | 90.46 | 91.14 | 875081.0 |
| Aug 12, 2026 | 90.71 | 90.83 | 90.10 | 90.21 | 846491.0 |
| Aug 11, 2026 | 91.00 | 91.00 | 89.82 | 90.00 | 1.577M |
| Aug 10, 2026 | 90.74 | 91.09 | 90.42 | 90.63 | 841829.0 |
| Aug 07, 2026 | 90.58 | 91.00 | 90.36 | 90.79 | 776644.0 |
| Aug 06, 2026 | 89.77 | 90.44 | 89.71 | 90.01 | 770750.0 |
| Aug 05, 2026 | 91.15 | 91.40 | 89.97 | 90.07 | 2.244M |
| Aug 04, 2026 | 88.82 | 90.76 | 88.75 | 90.42 | 1.580M |
| Aug 03, 2026 | 86.62 | 88.56 | 86.62 | 88.25 | 1.183M |
| Jul 31, 2026 | 85.75 | 86.60 | 84.82 | 86.33 | 1.583M |
| Jul 30, 2026 | 84.52 | 85.54 | 84.32 | 85.38 | 1.358M |
| Jul 29, 2026 | 84.21 | 85.12 | 83.04 | 83.11 | 1.355M |
| Jul 28, 2026 | 84.15 | 84.79 | 83.32 | 84.46 | 1.344M |
| Jul 27, 2026 | 85.81 | 85.88 | 84.13 | 84.55 | 1.170M |
| Jul 24, 2026 | 85.07 | 85.71 | 84.60 | 84.81 | 3.130M |
| Jul 23, 2026 | 85.53 | 85.84 | 84.50 | 85.06 | 1.321M |
| Jul 22, 2026 | 87.24 | 87.59 | 86.99 | 87.17 | 728450.0 |
| Jul 21, 2026 | 87.54 | 87.76 | 87.14 | 87.66 | 926246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median