MGK Price: 85.79

Vanguard Morningstar Mega Cap Growth ETF (MGK)

85.79 -0.84 (-0.97%) USD | NYSEARCA | Nov 13, 16:00

85.80 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	86.95	86.96	84.83	85.79	774281.0
Nov 12, 2026	85.39	87.41	85.38	86.63	1.425M
Nov 11, 2026	86.69	87.49	86.32	86.77	4.300M
Nov 10, 2026	85.29	86.15	84.44	85.30	1.563M
Nov 09, 2026	84.34	86.40	84.29	86.04	1.375M
Nov 06, 2026	83.88	84.78	83.47	83.64	2.384M
Nov 05, 2026	87.06	87.20	82.58	82.71	3.439M
Nov 04, 2026	87.22	88.88	87.19	87.77	1.665M
Nov 03, 2026	85.93	86.78	85.86	86.44	2.337M
Nov 02, 2026	87.31	87.92	85.55	85.65	2.002M
Oct 30, 2026	87.68	87.75	85.96	86.85	2.597M
Oct 29, 2026	89.61	90.02	89.23	89.63	1.316M
Oct 28, 2026	90.92	91.05	90.40	90.92	1.075M
Oct 27, 2026	89.93	90.78	89.74	90.52	1.402M
Oct 26, 2026	89.13	90.05	88.86	89.57	1.156M
Oct 23, 2026	88.61	89.37	88.42	88.78	1.026M
Oct 22, 2026	90.21	90.31	88.67	89.06	1.863M
Oct 21, 2026	91.17	91.89	90.83	91.61	1.316M
Oct 20, 2026	90.63	91.53	90.04	90.83	1.868M
Oct 19, 2026	90.92	91.64	90.71	90.98	1.211M
Oct 16, 2026	92.04	92.04	89.58	90.00	1.368M
Oct 15, 2026	91.01	92.27	90.69	92.07	1.371M
Oct 14, 2026	93.66	93.90	91.86	92.23	1.459M
Oct 13, 2026	93.69	94.34	93.60	94.19	775227.0
Oct 12, 2026	94.44	94.56	93.93	94.08	810898.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks