Vanguard Morningstar Mega Cap Growth ETF (MGK)
88.78
-0.28
(-0.31%)
USD |
NYSEARCA |
Oct 23, 16:00
88.91
+0.13
(+0.15%)
After-Hours: 20:00
MGK Price : 88.78 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 88.61 | 89.37 | 88.42 | 88.78 | 1.026M |
| Oct 22, 2026 | 90.21 | 90.31 | 88.67 | 89.06 | 1.863M |
| Oct 21, 2026 | 91.17 | 91.89 | 90.83 | 91.61 | 1.316M |
| Oct 20, 2026 | 90.63 | 91.53 | 90.04 | 90.83 | 1.868M |
| Oct 19, 2026 | 90.92 | 91.64 | 90.71 | 90.98 | 1.211M |
| Oct 16, 2026 | 92.04 | 92.04 | 89.58 | 90.00 | 1.368M |
| Oct 15, 2026 | 91.01 | 92.27 | 90.69 | 92.07 | 1.371M |
| Oct 14, 2026 | 93.66 | 93.90 | 91.86 | 92.23 | 1.459M |
| Oct 13, 2026 | 93.69 | 94.34 | 93.60 | 94.19 | 775227.0 |
| Oct 12, 2026 | 94.44 | 94.56 | 93.93 | 94.08 | 810898.0 |
| Oct 09, 2026 | 94.23 | 94.55 | 93.93 | 94.42 | 989287.0 |
| Oct 08, 2026 | 94.50 | 94.88 | 93.30 | 93.73 | 1.362M |
| Oct 07, 2026 | 94.68 | 95.00 | 94.34 | 94.92 | 1.291M |
| Oct 06, 2026 | 95.14 | 95.52 | 95.00 | 95.11 | 1.843M |
| Oct 05, 2026 | 93.75 | 94.86 | 93.75 | 94.59 | 1.589M |
| Oct 02, 2026 | 93.90 | 94.31 | 93.39 | 93.68 | 1.893M |
| Oct 01, 2026 | 93.10 | 93.19 | 92.20 | 92.76 | 2.339M |
| Sep 30, 2026 | 92.68 | 93.55 | 92.62 | 92.65 | 2.128M |
| Sep 29, 2026 | 92.89 | 92.98 | 92.16 | 92.43 | 1.096M |
| Sep 28, 2026 | 92.94 | 93.08 | 92.05 | 92.48 | 1.204M |
| Sep 25, 2026 | 93.23 | 93.49 | 92.66 | 93.37 | 991999.0 |
| Sep 24, 2026 | 91.97 | 93.16 | 91.87 | 92.99 | 1.165M |
| Sep 23, 2026 | 93.52 | 93.60 | 92.42 | 92.71 | 938972.0 |
| Sep 22, 2026 | 93.38 | 93.76 | 93.35 | 93.52 | 2.041M |
| Sep 21, 2026 | 91.58 | 93.56 | 91.53 | 93.33 | 1.698M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median