MoneyGram International Inc (DELISTED) (MGI:DL)
10.99
0.00 (0.00%)
USD |
NASDAQ |
Jun 07, 16:00
MoneyGram International Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 07, 2023 | 10.99 |
| June 06, 2023 | 10.99 |
| June 05, 2023 | 10.99 |
| June 02, 2023 | 10.99 |
| June 01, 2023 | 10.99 |
| May 31, 2023 | 10.99 |
| May 30, 2023 | 10.99 |
| May 26, 2023 | 10.98 |
| May 25, 2023 | 10.97 |
| May 24, 2023 | 10.97 |
| May 23, 2023 | 10.95 |
| May 22, 2023 | 10.96 |
| May 19, 2023 | 10.96 |
| May 18, 2023 | 10.96 |
| May 17, 2023 | 10.95 |
| May 16, 2023 | 10.93 |
| May 15, 2023 | 10.94 |
| May 12, 2023 | 10.94 |
| May 11, 2023 | 10.93 |
| May 10, 2023 | 10.93 |
| May 09, 2023 | 10.94 |
| May 08, 2023 | 10.93 |
| May 05, 2023 | 10.94 |
| May 04, 2023 | 10.93 |
| May 03, 2023 | 9.66 |
| Date | Value |
|---|---|
| May 02, 2023 | 9.32 |
| May 01, 2023 | 9.42 |
| April 28, 2023 | 10.16 |
| April 27, 2023 | 9.71 |
| April 26, 2023 | 9.91 |
| April 25, 2023 | 10.01 |
| April 24, 2023 | 10.15 |
| April 21, 2023 | 10.16 |
| April 20, 2023 | 10.38 |
| April 19, 2023 | 10.34 |
| April 18, 2023 | 10.38 |
| April 17, 2023 | 10.40 |
| April 14, 2023 | 10.53 |
| April 13, 2023 | 10.57 |
| April 12, 2023 | 10.52 |
| April 11, 2023 | 10.58 |
| April 10, 2023 | 10.56 |
| April 06, 2023 | 10.60 |
| April 05, 2023 | 10.58 |
| April 04, 2023 | 10.32 |
| April 03, 2023 | 10.40 |
| March 31, 2023 | 10.42 |
| March 30, 2023 | 10.42 |
| March 29, 2023 | 10.44 |
| March 28, 2023 | 10.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Apr 01 2020
12.04
Maximum
Jul 22 2021
6.860
Average
7.43
Median
Apr 01 2021
Total Return Price Benchmarks
| Mastercard Inc | 443.58 |
| Visa Inc | 268.49 |
| Hut 8 Corp | 8.27 |
| Robinhood Markets Inc | 17.95 |
| Bitcoin Depot Inc | 1.98 |