MoneyGram International Price Insights

MoneyGram International Inc (DELISTED) (MGI:DL)

10.99 0.00 (0.00%) USD | NASDAQ | Jun 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 07, 2023	10.99	10.99	10.99	10.99	0.000
Jun 06, 2023	10.99	10.99	10.99	10.99	0.000
Jun 05, 2023	10.99	10.99	10.99	10.99	0.000
Jun 02, 2023	10.99	10.99	10.99	10.99	0.000
Jun 01, 2023	10.99	10.99	10.99	10.99	0.000
May 31, 2023	10.99	11.00	10.99	10.99	4.583M
May 30, 2023	10.98	10.99	10.98	10.99	1.919M
May 26, 2023	10.98	10.99	10.98	10.98	1.920M
May 25, 2023	10.98	10.98	10.97	10.97	1.013M
May 24, 2023	10.96	10.98	10.95	10.97	2.387M
May 23, 2023	10.96	10.97	10.94	10.95	3.219M
May 22, 2023	10.97	10.97	10.96	10.96	1.330M
May 19, 2023	10.97	10.97	10.95	10.96	2.137M
May 18, 2023	10.95	10.96	10.94	10.96	1.026M
May 17, 2023	10.94	10.96	10.93	10.95	5.759M
May 16, 2023	10.95	10.97	10.93	10.93	2.144M
May 15, 2023	10.93	10.95	10.93	10.94	2.461M
May 12, 2023	10.93	10.94	10.93	10.94	914943.0
May 11, 2023	10.93	10.94	10.92	10.93	996724.0
May 10, 2023	10.95	10.95	10.89	10.93	3.777M
May 09, 2023	10.93	10.94	10.93	10.94	2.254M
May 08, 2023	10.94	10.94	10.93	10.93	3.024M
May 05, 2023	10.92	10.94	10.92	10.94	5.305M
May 04, 2023	9.55	10.95	8.59	10.93	26.62M
May 03, 2023	9.41	10.06	9.41	9.66	5.627M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.18

Minimum

Apr 01 2020

12.04

Maximum

Jul 22 2021

6.890

Average

7.495

Median

Price Benchmarks