Capital Group Global Equity Select ETF™ (Canada) (CAPG.TO)
32.84
+0.01
(+0.03%)
CAD |
TSX |
Aug 28, 16:00
CAPG.TO Price : 32.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.89 | 33.05 | 32.84 | 32.84 | 8269.00 |
| Aug 27, 2026 | 32.82 | 32.85 | 32.75 | 32.83 | 19116.00 |
| Aug 26, 2026 | 32.83 | 32.83 | 32.72 | 32.77 | 13155.00 |
| Aug 25, 2026 | 32.74 | 32.74 | 32.62 | 32.69 | 6335.00 |
| Aug 24, 2026 | 32.61 | 32.61 | 32.52 | 32.56 | 10342.00 |
| Aug 21, 2026 | 32.55 | 32.62 | 32.55 | 32.59 | 8272.00 |
| Aug 20, 2026 | 32.57 | 32.57 | 32.39 | 32.45 | 25633.00 |
| Aug 19, 2026 | 32.75 | 32.75 | 32.52 | 32.57 | 30168.00 |
| Aug 18, 2026 | 32.84 | 32.85 | 32.72 | 32.83 | 40369.00 |
| Aug 17, 2026 | 33.23 | 33.29 | 33.14 | 33.17 | 23972.00 |
| Aug 14, 2026 | 33.37 | 33.37 | 33.21 | 33.22 | 6151.00 |
| Aug 13, 2026 | 33.33 | 33.53 | 33.33 | 33.44 | 22746.00 |
| Aug 12, 2026 | 33.31 | 33.33 | 33.19 | 33.29 | 20604.00 |
| Aug 11, 2026 | 33.05 | 33.06 | 33.02 | 33.02 | 20552.00 |
| Aug 10, 2026 | 33.16 | 33.16 | 33.02 | 33.05 | 73870.00 |
| Aug 07, 2026 | 33.07 | 33.15 | 33.05 | 33.15 | 1705.00 |
| Aug 06, 2026 | 33.11 | 33.29 | 33.07 | 33.08 | 13036.00 |
| Aug 05, 2026 | 33.68 | 33.68 | 33.37 | 33.37 | 19312.00 |
| Aug 04, 2026 | 33.04 | 33.51 | 33.04 | 33.51 | 11666.00 |
| Jul 31, 2026 | 32.61 | 32.80 | 32.25 | 32.51 | 59018.00 |
| Jul 30, 2026 | 32.08 | 32.56 | 32.07 | 32.45 | 70889.00 |
| Jul 29, 2026 | 32.15 | 32.29 | 31.74 | 31.79 | 139953.0 |
| Jul 28, 2026 | 32.38 | 32.43 | 32.34 | 32.41 | 15171.00 |
| Jul 27, 2026 | 32.55 | 32.55 | 32.21 | 32.41 | 100758.0 |
| Jul 24, 2026 | 32.22 | 32.43 | 32.19 | 32.21 | 117598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median