JPMorgan Global Sel Equity Active ETF (JGLO.TO)
45.95
+0.16
(+0.35%)
CAD |
TSX |
Aug 28, 16:00
JGLO.TO Price : 45.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 45.86 | 46.11 | 45.86 | 45.95 | 20408.00 |
| Aug 27, 2026 | 45.91 | 45.91 | 45.70 | 45.79 | 18828.00 |
| Aug 26, 2026 | 45.83 | 45.84 | 45.65 | 45.72 | 3120.00 |
| Aug 25, 2026 | 45.58 | 45.69 | 45.58 | 45.69 | 6109.00 |
| Aug 24, 2026 | 45.32 | 45.52 | 45.32 | 45.49 | 7514.00 |
| Aug 21, 2026 | 45.26 | 45.41 | 45.18 | 45.41 | 18456.00 |
| Aug 20, 2026 | 45.21 | 45.29 | 45.13 | 45.09 | 11484.00 |
| Aug 19, 2026 | 45.74 | 45.74 | 45.49 | 45.49 | 9123.00 |
| Aug 18, 2026 | 45.73 | 45.80 | 45.71 | 45.74 | 9799.00 |
| Aug 17, 2026 | 46.14 | 46.14 | 46.07 | 46.12 | 12131.00 |
| Aug 14, 2026 | 46.36 | 46.36 | 46.23 | 46.26 | 16870.00 |
| Aug 13, 2026 | 46.57 | 46.69 | 46.55 | 46.55 | 2661.00 |
| Aug 12, 2026 | 46.35 | 46.46 | 46.35 | 46.41 | 4312.00 |
| Aug 11, 2026 | 46.42 | 46.44 | 46.15 | 46.15 | 8800.00 |
| Aug 10, 2026 | 46.44 | 46.44 | 46.32 | 46.32 | 18241.00 |
| Aug 07, 2026 | 46.40 | 46.44 | 46.24 | 46.44 | 5318.00 |
| Aug 06, 2026 | 46.47 | 46.52 | 46.34 | 46.41 | 15015.00 |
| Aug 05, 2026 | 46.89 | 46.90 | 46.59 | 46.58 | 25855.00 |
| Aug 04, 2026 | 46.39 | 46.69 | 46.39 | 46.62 | 743.00 |
| Jul 31, 2026 | 45.16 | 45.34 | 44.94 | 45.34 | 8871.00 |
| Jul 30, 2026 | 44.58 | 44.86 | 44.58 | 44.81 | 6960.00 |
| Jul 29, 2026 | 44.49 | 44.74 | 44.09 | 44.14 | 5400.00 |
| Jul 28, 2026 | 44.59 | 44.81 | 44.59 | 44.74 | 9026.00 |
| Jul 27, 2026 | 44.78 | 44.78 | 44.60 | 44.73 | 10669.00 |
| Jul 24, 2026 | 44.57 | 44.80 | 44.57 | 44.59 | 4094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median