JPMorgan Global Sel Equity Active ETF (JGLO.TO)
45.59
+0.57
(+1.27%)
CAD |
TSX |
Nov 11, 16:00
JGLO.TO Price : 45.59 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 44.93 | 44.93 | 44.93 | 45.59 | 0.000 |
| Nov 10, 2026 | 44.90 | 44.98 | 44.87 | 45.02 | 5071.00 |
| Nov 09, 2026 | 44.25 | 45.10 | 44.25 | 45.04 | 2952.00 |
| Nov 06, 2026 | 44.14 | 44.14 | 44.07 | 44.08 | 400.00 |
| Nov 05, 2026 | 44.81 | 44.81 | 43.63 | 43.66 | 2406.00 |
| Nov 04, 2026 | 44.75 | 45.38 | 44.75 | 45.28 | 6900.00 |
| Nov 03, 2026 | 44.42 | 44.55 | 44.41 | 44.48 | 8824.00 |
| Nov 02, 2026 | 44.53 | 44.53 | 44.22 | 44.23 | 1200.00 |
| Oct 30, 2026 | 44.44 | 44.44 | 43.90 | 44.15 | 4623.00 |
| Oct 29, 2026 | 44.86 | 44.87 | 44.77 | 44.89 | 7500.00 |
| Oct 28, 2026 | 44.99 | 45.08 | 44.90 | 44.90 | 2503.00 |
| Oct 27, 2026 | 44.89 | 45.10 | 44.89 | 45.07 | 6500.00 |
| Oct 26, 2026 | 44.78 | 44.84 | 44.76 | 44.76 | 6807.00 |
| Oct 23, 2026 | 44.44 | 44.56 | 44.44 | 44.53 | 2100.00 |
| Oct 22, 2026 | 45.35 | 45.35 | 44.85 | 44.85 | 6510.00 |
| Oct 21, 2026 | 45.59 | 45.72 | 45.55 | 45.65 | 2901.00 |
| Oct 20, 2026 | 45.46 | 45.50 | 45.46 | 45.48 | 1682.00 |
| Oct 19, 2026 | 45.67 | 45.67 | 45.50 | 45.52 | 10001.00 |
| Oct 16, 2026 | 45.99 | 45.99 | 45.43 | 45.40 | 710.00 |
| Oct 15, 2026 | 45.66 | 46.04 | 45.61 | 46.01 | 7605.00 |
| Oct 14, 2026 | 46.38 | 46.38 | 45.90 | 45.96 | 2849.00 |
| Oct 13, 2026 | 46.52 | 46.52 | 46.43 | 46.49 | 8801.00 |
| Oct 09, 2026 | 46.70 | 46.80 | 46.69 | 46.80 | 1400.00 |
| Oct 08, 2026 | 46.47 | 46.47 | 46.21 | 46.27 | 10532.00 |
| Oct 07, 2026 | 46.47 | 46.62 | 46.42 | 46.63 | 9750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median