JPMorgan Global Sel Equity Active ETF (JGLO.TO)
46.80
+0.53
(+1.15%)
CAD |
TSX |
Oct 09, 16:00
JGLO.TO Price : 46.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 46.70 | 46.80 | 46.69 | 46.80 | 1400.00 |
| Oct 08, 2026 | 46.47 | 46.47 | 46.21 | 46.27 | 10532.00 |
| Oct 07, 2026 | 46.47 | 46.62 | 46.42 | 46.63 | 9750.00 |
| Oct 06, 2026 | 46.89 | 46.90 | 46.73 | 46.77 | 1619.00 |
| Oct 05, 2026 | 46.52 | 46.71 | 46.51 | 46.68 | 6158.00 |
| Oct 02, 2026 | 46.26 | 46.35 | 46.26 | 46.36 | 6842.00 |
| Oct 01, 2026 | 45.82 | 45.95 | 45.74 | 45.86 | 13315.00 |
| Sep 30, 2026 | 46.17 | 46.21 | 46.03 | 46.03 | 1731.00 |
| Sep 29, 2026 | 46.08 | 46.08 | 45.95 | 45.97 | 3780.00 |
| Sep 28, 2026 | 45.84 | 46.14 | 45.84 | 46.05 | 8479.00 |
| Sep 25, 2026 | 45.80 | 46.23 | 45.80 | 46.20 | 4740.00 |
| Sep 24, 2026 | 45.69 | 45.93 | 45.69 | 45.93 | 1910.00 |
| Sep 23, 2026 | 45.95 | 45.95 | 45.71 | 45.75 | 18871.00 |
| Sep 22, 2026 | 46.01 | 46.12 | 45.98 | 46.04 | 16177.00 |
| Sep 21, 2026 | 45.11 | 45.94 | 45.11 | 45.90 | 9244.00 |
| Sep 18, 2026 | 45.05 | 45.12 | 45.03 | 45.12 | 7405.00 |
| Sep 17, 2026 | 45.10 | 45.15 | 45.09 | 45.15 | 10200.00 |
| Sep 16, 2026 | 44.84 | 44.84 | 44.69 | 44.69 | 6000.00 |
| Sep 15, 2026 | 44.79 | 44.79 | 44.62 | 44.68 | 11731.00 |
| Sep 14, 2026 | 44.84 | 45.04 | 44.84 | 44.88 | 6900.00 |
| Sep 11, 2026 | 45.23 | 45.23 | 45.10 | 45.12 | 2232.00 |
| Sep 10, 2026 | 44.65 | 44.73 | 44.56 | 44.63 | 8900.00 |
| Sep 09, 2026 | 45.01 | 45.31 | 44.92 | 44.87 | 9620.00 |
| Sep 08, 2026 | 45.39 | 45.39 | 45.14 | 45.14 | 4450.00 |
| Sep 04, 2026 | 45.80 | 45.80 | 45.62 | 45.67 | 8130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median