Midea Group Co. Ltd. (MGCOF)
13.24
+0.56
(+4.38%)
USD |
OTCM |
Aug 25, 16:00
Midea Group Price : 13.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 218.00 |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 200.00 |
| Aug 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 15.00 |
| Aug 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 783.00 |
| Aug 19, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 8986.00 |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 192.00 |
| Aug 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 187.00 |
| Aug 14, 2026 | 11.82 | 12.28 | 11.82 | 11.82 | 6029.00 |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 156.00 |
| Aug 12, 2026 | 12.58 | 13.04 | 12.58 | 13.04 | 1378.00 |
| Aug 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 321.00 |
| Aug 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 220.00 |
| Aug 07, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 19610.00 |
| Aug 06, 2026 | 12.49 | 12.66 | 12.49 | 12.66 | 826.00 |
| Aug 05, 2026 | 12.55 | 13.55 | 12.55 | 13.55 | 12025.00 |
| Aug 04, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 561.00 |
| Aug 03, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 225.00 |
| Jul 31, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 695.00 |
| Jul 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 408.00 |
| Jul 29, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 275.00 |
| Jul 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 290.00 |
| Jul 27, 2026 | 12.82 | 12.83 | 12.82 | 12.83 | 1280.00 |
| Jul 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 238.00 |
| Jul 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 151.00 |
| Jul 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viomi Technology Co., Ltd. | 0.849 |
| Haier Smart Home Co., Ltd. | 11.02 |
| Midea Group Co. Ltd. | 12.57 |
| Whirlpool Corp. | 40.16 |
| Electrolux AB | 6.356 |
Price Related Metrics
| PE Ratio | 16.23 |
| PS Ratio | 1.553 |
| PEG Ratio | 8.110 |
| Price to Book Value | 2.993 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 6.16% |
| Market Cap | 100.64B |
| PEGY Ratio | 2.407 |
| Operating PE Ratio | 16.47 |
| Normalized PE Ratio | 16.91 |