Midea Group Co. Ltd. (MGCOF)
12.75
+0.40
(+3.24%)
USD |
OTCM |
Sep 16, 16:00
Midea Group Price : 12.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 951.00 |
| Sep 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 74.00 |
| Sep 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 750.00 |
| Sep 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 348.00 |
| Sep 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 188.00 |
| Sep 09, 2026 | 12.20 | 13.22 | 12.20 | 13.22 | 458.00 |
| Sep 08, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 3506.00 |
| Sep 04, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 30.00 |
| Sep 03, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 144.00 |
| Sep 02, 2026 | 13.38 | 13.38 | 12.56 | 12.56 | 1862.00 |
| Sep 01, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 1.000 |
| Aug 31, 2026 | 12.86 | 12.86 | 12.68 | 12.80 | 75969.00 |
| Aug 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 497.00 |
| Aug 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 64.00 |
| Aug 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 125.00 |
| Aug 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 218.00 |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 200.00 |
| Aug 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 15.00 |
| Aug 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 783.00 |
| Aug 19, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 8986.00 |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 192.00 |
| Aug 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 187.00 |
| Aug 14, 2026 | 11.82 | 12.28 | 11.82 | 11.82 | 6029.00 |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 156.00 |
| Aug 12, 2026 | 12.58 | 13.04 | 12.58 | 13.04 | 1378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viomi Technology Co., Ltd. | 1.25 |
| Haier Smart Home Co., Ltd. | 10.38 |
| Midea Group Co. Ltd. | 12.47 |
| Whirlpool Corp. | 33.15 |
| Electrolux AB | 5.38 |
Price Related Metrics
| PE Ratio | 15.25 |
| PS Ratio | 1.451 |
| PEG Ratio | 4.907 |
| Price to Book Value | 3.094 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 6.56% |
| Market Cap | 97.07B |
| PEGY Ratio | 1.899 |
| Operating PE Ratio | 15.76 |
| Normalized PE Ratio | 17.21 |