MGC Total Return Level Trends

Vanguard Mega Cap ETF (MGC)

214.56 +0.56 (+0.26%) USD | NYSEARCA | Nov 25, 16:00

214.56 0.00 (0.00%) After-Hours: 16:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 22, 2024	293.96
November 21, 2024	293.23
November 20, 2024	292.09
November 19, 2024	292.35
November 18, 2024	290.93
November 15, 2024	289.67
November 14, 2024	294.12
November 13, 2024	295.81
November 12, 2024	295.67
November 11, 2024	296.20
November 08, 2024	296.10
November 07, 2024	295.12
November 06, 2024	292.42
November 05, 2024	285.18
November 04, 2024	281.88
November 01, 2024	282.87
October 31, 2024	281.17
October 30, 2024	287.24
October 29, 2024	288.27
October 28, 2024	287.39
October 25, 2024	286.70
October 24, 2024	286.98
October 23, 2024	285.84
October 22, 2024	289.03
October 21, 2024	288.78

Date	Value
October 18, 2024	288.89
October 17, 2024	287.73
October 16, 2024	287.62
October 15, 2024	286.39
October 14, 2024	288.97
October 11, 2024	286.65
October 10, 2024	285.21
October 09, 2024	285.54
October 08, 2024	283.60
October 07, 2024	280.65
October 04, 2024	283.24
October 03, 2024	280.51
October 02, 2024	280.88
October 01, 2024	281.02
September 30, 2024	283.85
September 27, 2024	282.69
September 26, 2024	283.00
September 25, 2024	282.03
September 24, 2024	282.34
September 23, 2024	281.70
September 20, 2024	281.15
September 19, 2024	281.51
September 18, 2024	276.55
September 17, 2024	277.41
September 16, 2024	277.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.36

Minimum

Mar 23 2020

296.20

Maximum

Nov 11 2024

197.81

Average

194.53

Median

Total Return Level Benchmarks