Vanguard Mega Cap ETF (MGC)

109.56 -0.46  -0.42% NYSE Arca Jun 4, 20:00 Delayed 2m USD

Vanguard Mega Cap ETF Price:

109.56 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 4, 2020 109.63 110.18 108.92 109.56 71201.00
June 3, 2020 109.43 110.21 109.25 110.02 186503.0
June 2, 2020 108.15 108.60 107.62 108.60 107747.0
June 1, 2020 107.23 107.98 106.96 107.83 91727.00
May 29, 2020 106.81 107.62 105.76 107.41 121141.0
May 28, 2020 107.55 108.24 106.65 106.83 118641.0
May 27, 2020 106.68 107.06 104.80 107.06 136114.0
May 26, 2020 106.84 106.87 105.45 105.61 110337.0
May 22, 2020 104.17 104.47 103.71 104.45 90706.00
May 21, 2020 105.01 105.26 103.93 104.20 136376.0
May 20, 2020 104.73 105.29 104.64 105.06 174024.0
May 19, 2020 104.19 104.74 103.31 103.33 109045.0
May 18, 2020 103.58 104.85 103.55 104.38 129166.0
May 15, 2020 100.12 101.46 99.90 101.46 145412.0
May 14, 2020 98.76 101.03 98.08 101.03 147311.0
May 13, 2020 101.42 101.71 98.85 99.77 140601.0
May 12, 2020 103.93 104.00 101.50 101.50 133438.0
May 11, 2020 102.63 103.95 102.50 103.51 70259.00
May 8, 2020 102.78 103.39 102.50 103.39 90622.00
May 7, 2020 101.84 102.35 101.54 101.75 85571.00
May 6, 2020 101.78 102.01 100.54 100.54 96781.00
May 5, 2020 101.36 102.20 101.00 101.12 100873.0
May 4, 2020 99.20 100.29 98.67 100.28 93816.00
May 1, 2020 100.60 101.07 99.48 99.88 127852.0
April 30, 2020 102.95 103.11 101.90 102.60 130852.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 62.62 Feb 11 2016
Maximum 118.24 Feb 19 2020
Average 87.07
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.