Vanguard Mega Cap ETF (MGC)
146.83
+0.64 (+0.44%)
USD |
Apr 13, 20:00
MGC Price: 146.83 for April 13, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 13, 2021 | 146.14 | 147.03 | 146.14 | 146.83 | 184821.0 |
| Apr 12, 2021 | 145.98 | 146.24 | 145.70 | 146.19 | 81769.00 |
| Apr 09, 2021 | 145.00 | 146.19 | 144.97 | 146.19 | 73271.00 |
| Apr 08, 2021 | 144.72 | 145.00 | 144.47 | 144.97 | 65951.00 |
| Apr 07, 2021 | 143.75 | 144.29 | 143.75 | 144.18 | 71931.00 |
| Apr 06, 2021 | 143.79 | 144.29 | 143.63 | 143.86 | 244082.0 |
| Apr 05, 2021 | 142.88 | 144.13 | 142.84 | 143.85 | 129773.0 |
| Apr 01, 2021 | 141.11 | 141.80 | 141.10 | 141.79 | 86698.00 |
| Mar 31, 2021 | 139.93 | 140.85 | 139.89 | 140.23 | 148202.0 |
| Mar 30, 2021 | 139.48 | 139.70 | 138.99 | 139.50 | 137439.0 |
| Mar 29, 2021 | 139.44 | 140.29 | 138.92 | 140.05 | 118226.0 |
| Mar 26, 2021 | 138.20 | 140.10 | 138.01 | 139.99 | 92391.00 |
| Mar 25, 2021 | 137.04 | 138.45 | 136.38 | 138.23 | 67509.00 |
| Mar 24, 2021 | 139.13 | 139.39 | 137.60 | 137.68 | 45168.00 |
| Mar 23, 2021 | 139.21 | 139.87 | 138.22 | 138.54 | 108917.0 |
| Mar 22, 2021 | 138.33 | 139.88 | 138.33 | 139.40 | 68034.00 |
| Mar 19, 2021 | 138.45 | 138.71 | 137.28 | 138.20 | 49539.00 |
| Mar 18, 2021 | 139.65 | 140.10 | 138.21 | 138.25 | 68178.00 |
| Mar 17, 2021 | 139.66 | 140.90 | 139.31 | 140.50 | 60851.00 |
| Mar 16, 2021 | 140.46 | 140.91 | 139.89 | 140.26 | 408685.0 |
| Mar 15, 2021 | 139.60 | 140.19 | 138.69 | 140.11 | 82005.00 |
| Mar 12, 2021 | 138.76 | 139.47 | 138.45 | 139.45 | 70814.00 |
| Mar 11, 2021 | 139.05 | 140.11 | 138.71 | 139.41 | 124611.0 |
| Mar 10, 2021 | 138.14 | 138.42 | 137.46 | 137.89 | 112142.0 |
| Mar 09, 2021 | 136.54 | 138.09 | 136.26 | 137.06 | 86897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.20
Minimum
Jun 27 2016
146.83
Maximum
Apr 13 2021
96.86
Average
95.22
Median