MGC Price Trends

Vanguard Mega Cap ETF (MGC)

207.20 +1.99 (+0.97%) USD | NYSEARCA | Nov 05, 14:36

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	205.81	206.14	204.58	205.21	58684.00
Nov 01, 2024	205.90	207.34	205.69	205.93	81550.00
Oct 31, 2024	207.63	207.63	204.69	204.69	74187.00
Oct 30, 2024	209.67	210.32	208.93	209.11	45958.00
Oct 29, 2024	209.11	210.26	208.50	209.86	45694.00
Oct 28, 2024	209.91	209.97	209.18	209.22	52111.00
Oct 25, 2024	209.56	210.69	208.51	208.72	68944.00
Oct 24, 2024	208.90	208.92	207.76	208.92	66601.00
Oct 23, 2024	209.63	209.64	206.93	208.09	71372.00
Oct 22, 2024	209.19	210.73	209.19	210.41	83774.00
Oct 21, 2024	210.00	210.57	209.09	210.23	57543.00
Oct 18, 2024	210.26	210.62	209.86	210.31	47197.00
Oct 17, 2024	210.82	210.82	209.47	209.47	84371.00
Oct 16, 2024	208.63	209.54	208.16	209.39	66432.00
Oct 15, 2024	210.38	210.58	208.20	208.49	69577.00
Oct 14, 2024	209.54	210.83	209.24	210.37	58596.00
Oct 11, 2024	207.53	209.04	207.53	208.68	39910.00
Oct 10, 2024	207.43	208.01	207.20	207.63	34518.00
Oct 09, 2024	206.49	208.13	206.30	207.87	57081.00
Oct 08, 2024	205.05	206.62	205.05	206.46	52673.00
Oct 07, 2024	205.72	205.88	204.01	204.31	54585.00
Oct 04, 2024	205.85	206.32	204.48	206.20	50537.00
Oct 03, 2024	203.85	204.96	203.50	204.21	67937.00
Oct 02, 2024	204.02	204.88	203.47	204.48	40559.00
Oct 01, 2024	206.37	206.37	203.58	204.58	75905.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.14

Minimum

Mar 23 2020

210.41

Maximum

Oct 22 2024

147.49

Average

146.46

Median

Oct 27 2023

Price Benchmarks