Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 149.06 149.75 148.64 149.39 44097.00
Aug 17, 2022 148.92 150.16 148.46 149.21 128924.0
Aug 16, 2022 149.50 150.87 149.20 150.20 91701.00
Aug 15, 2022 148.43 150.10 148.43 149.96 44086.00
Aug 12, 2022 147.46 149.21 147.03 149.20 103727.0
Aug 11, 2022 147.81 148.48 146.41 146.66 132536.0
Aug 10, 2022 146.28 146.87 145.83 146.81 63409.00
Aug 09, 2022 143.99 144.26 143.40 143.74 131141.0
Aug 08, 2022 145.22 146.13 144.00 144.44 62980.00
Aug 05, 2022 143.37 144.97 143.37 144.71 41940.00
Aug 04, 2022 145.15 145.38 144.38 145.15 86070.00
Aug 03, 2022 143.40 145.56 143.40 145.12 101305.0
Aug 02, 2022 142.74 144.23 142.16 142.54 76855.00
Aug 01, 2022 142.91 144.42 142.67 143.47 82292.00
Jul 29, 2022 142.27 144.12 142.00 143.90 203313.0
Jul 28, 2022 140.03 141.86 139.01 141.58 73548.00
Jul 27, 2022 137.64 140.60 137.57 140.04 111713.0
Jul 26, 2022 137.43 137.50 136.03 136.28 87043.00
Jul 25, 2022 138.33 138.43 137.36 138.10 123789.0
Jul 22, 2022 139.46 139.90 137.28 138.06 80709.00
Jul 21, 2022 137.87 139.54 137.03 139.54 102053.0
Jul 20, 2022 137.11 138.57 136.77 137.97 153054.0
Jul 19, 2022 134.95 137.21 134.70 137.15 174266.0
Jul 18, 2022 135.89 136.15 133.13 133.57 120234.0
Jul 15, 2022 133.73 134.78 133.40 134.78 117790.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.14
Minimum
Mar 23 2020
169.35
Maximum
Jan 03 2022
117.33
Average
107.40
Median