Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 13, 2021 146.14 147.03 146.14 146.83 184821.0
Apr 12, 2021 145.98 146.24 145.70 146.19 81769.00
Apr 09, 2021 145.00 146.19 144.97 146.19 73271.00
Apr 08, 2021 144.72 145.00 144.47 144.97 65951.00
Apr 07, 2021 143.75 144.29 143.75 144.18 71931.00
Apr 06, 2021 143.79 144.29 143.63 143.86 244082.0
Apr 05, 2021 142.88 144.13 142.84 143.85 129773.0
Apr 01, 2021 141.11 141.80 141.10 141.79 86698.00
Mar 31, 2021 139.93 140.85 139.89 140.23 148202.0
Mar 30, 2021 139.48 139.70 138.99 139.50 137439.0
Mar 29, 2021 139.44 140.29 138.92 140.05 118226.0
Mar 26, 2021 138.20 140.10 138.01 139.99 92391.00
Mar 25, 2021 137.04 138.45 136.38 138.23 67509.00
Mar 24, 2021 139.13 139.39 137.60 137.68 45168.00
Mar 23, 2021 139.21 139.87 138.22 138.54 108917.0
Mar 22, 2021 138.33 139.88 138.33 139.40 68034.00
Mar 19, 2021 138.45 138.71 137.28 138.20 49539.00
Mar 18, 2021 139.65 140.10 138.21 138.25 68178.00
Mar 17, 2021 139.66 140.90 139.31 140.50 60851.00
Mar 16, 2021 140.46 140.91 139.89 140.26 408685.0
Mar 15, 2021 139.60 140.19 138.69 140.11 82005.00
Mar 12, 2021 138.76 139.47 138.45 139.45 70814.00
Mar 11, 2021 139.05 140.11 138.71 139.41 124611.0
Mar 10, 2021 138.14 138.42 137.46 137.89 112142.0
Mar 09, 2021 136.54 138.09 136.26 137.06 86897.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.20
Minimum
Jun 27 2016
146.83
Maximum
Apr 13 2021
96.86
Average
95.22
Median