Vanguard Mega Cap ETF (MGC)
136.49
-0.38 (-0.28%)
USD |
Jan 22, 20:00
MGC Price: 136.49 for Jan. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2021 | 136.23 | 136.86 | 136.21 | 136.49 | 72384.00 |
| Jan 21, 2021 | 137.00 | 137.24 | 136.55 | 136.87 | 91156.00 |
| Jan 20, 2021 | 135.63 | 137.00 | 135.46 | 136.71 | 73907.00 |
| Jan 19, 2021 | 134.51 | 134.85 | 133.96 | 134.64 | 90813.00 |
| Jan 15, 2021 | 134.14 | 134.36 | 133.03 | 133.56 | 90901.00 |
| Jan 14, 2021 | 135.46 | 135.58 | 134.38 | 134.56 | 124211.0 |
| Jan 13, 2021 | 134.63 | 135.50 | 134.57 | 135.10 | 68580.00 |
| Jan 12, 2021 | 134.85 | 135.00 | 133.86 | 134.62 | 69144.00 |
| Jan 11, 2021 | 134.51 | 135.42 | 134.51 | 134.70 | 62673.00 |
| Jan 08, 2021 | 135.38 | 135.78 | 134.42 | 135.67 | 76288.00 |
| Jan 07, 2021 | 133.72 | 135.14 | 133.46 | 134.82 | 64974.00 |
| Jan 06, 2021 | 131.62 | 134.08 | 131.46 | 132.70 | 249801.0 |
| Jan 05, 2021 | 131.38 | 132.78 | 131.38 | 132.41 | 95460.00 |
| Jan 04, 2021 | 133.97 | 133.97 | 130.16 | 131.66 | 138667.0 |
| Dec 31, 2020 | 132.77 | 133.62 | 132.50 | 133.45 | 93294.00 |
| Dec 30, 2020 | 133.08 | 133.27 | 132.62 | 132.75 | 71553.00 |
| Dec 29, 2020 | 133.44 | 133.57 | 132.50 | 132.65 | 54628.00 |
| Dec 28, 2020 | 132.50 | 132.98 | 132.40 | 132.84 | 72177.00 |
| Dec 24, 2020 | 131.47 | 131.65 | 131.21 | 131.65 | 27430.00 |
| Dec 23, 2020 | 132.12 | 132.49 | 131.73 | 131.77 | 36859.00 |
| Dec 22, 2020 | 132.26 | 132.26 | 131.32 | 131.71 | 120663.0 |
| Dec 21, 2020 | 131.05 | 132.28 | 130.00 | 132.06 | 65978.00 |
| Dec 18, 2020 | 133.01 | 133.01 | 131.41 | 132.37 | 78860.00 |
| Dec 17, 2020 | 132.55 | 132.77 | 132.32 | 132.75 | 50089.00 |
| Dec 16, 2020 | 131.64 | 132.24 | 131.39 | 131.86 | 101188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.62
Minimum
Feb 11 2016
136.87
Maximum
Jan 21 2021
93.72
Average
93.81
Median
Oct 31 2018