Vanguard Morningstar Mega Cap Index Fund ETF (MGC)
280.35
+0.95
(+0.34%)
USD |
NYSEARCA |
Aug 25, 16:00
280.20
-0.15
(-0.05%)
After-Hours: 19:59
MGC Price : 280.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 280.32 | 280.78 | 279.50 | 280.35 | 53032.00 |
| Aug 24, 2026 | 279.69 | 280.12 | 278.96 | 279.40 | 86064.00 |
| Aug 21, 2026 | 280.38 | 280.87 | 279.64 | 280.14 | 62442.00 |
| Aug 20, 2026 | 280.61 | 281.15 | 278.96 | 279.14 | 63890.00 |
| Aug 19, 2026 | 282.01 | 282.55 | 281.00 | 281.58 | 50228.00 |
| Aug 18, 2026 | 281.25 | 281.44 | 280.78 | 281.03 | 99806.00 |
| Aug 17, 2026 | 284.14 | 284.21 | 282.75 | 282.81 | 52844.00 |
| Aug 14, 2026 | 285.01 | 285.13 | 283.77 | 284.07 | 50807.00 |
| Aug 13, 2026 | 284.01 | 285.55 | 284.01 | 284.77 | 69028.00 |
| Aug 12, 2026 | 283.76 | 283.83 | 282.77 | 283.06 | 85710.00 |
| Aug 11, 2026 | 284.51 | 284.51 | 281.82 | 282.23 | 70821.00 |
| Aug 10, 2026 | 283.30 | 284.54 | 283.20 | 283.63 | 74512.00 |
| Aug 07, 2026 | 282.97 | 283.88 | 282.44 | 283.77 | 101435.0 |
| Aug 06, 2026 | 282.26 | 283.00 | 281.48 | 281.97 | 115721.0 |
| Aug 05, 2026 | 284.38 | 284.88 | 282.03 | 282.04 | 66048.00 |
| Aug 04, 2026 | 278.67 | 283.44 | 278.67 | 282.65 | 102117.0 |
| Aug 03, 2026 | 273.83 | 277.73 | 273.83 | 277.29 | 70031.00 |
| Jul 31, 2026 | 271.91 | 273.75 | 269.40 | 273.05 | 106225.0 |
| Jul 30, 2026 | 268.18 | 271.10 | 267.94 | 270.69 | 65691.00 |
| Jul 29, 2026 | 269.42 | 270.30 | 265.41 | 265.41 | 100070.0 |
| Jul 28, 2026 | 269.16 | 270.71 | 268.19 | 269.93 | 108218.0 |
| Jul 27, 2026 | 272.13 | 272.20 | 268.54 | 269.44 | 67241.00 |
| Jul 24, 2026 | 269.73 | 271.45 | 269.15 | 269.78 | 54115.00 |
| Jul 23, 2026 | 270.10 | 271.21 | 268.71 | 269.77 | 57293.00 |
| Jul 22, 2026 | 273.53 | 274.58 | 273.29 | 273.66 | 66122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.58 |
| iShares ESG MSCI KLD 400 ETF | 146.60 |
| iShares Russell 1000 ETF | 419.62 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.21 |