MGC Price Trends

Vanguard Mega Cap ETF (MGC)

213.47 +0.83 (+0.39%) USD | NYSEARCA | Nov 21, 16:00

213.60 +0.13 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	212.02	214.06	211.28	213.47	61241.00
Nov 20, 2024	212.89	212.92	210.74	212.64	117470.0
Nov 19, 2024	210.80	213.02	210.74	212.83	73389.00
Nov 18, 2024	210.88	212.26	210.84	211.80	72381.00
Nov 15, 2024	212.60	212.60	210.28	210.88	72622.00
Nov 14, 2024	215.68	215.68	213.92	214.12	69241.00
Nov 13, 2024	215.33	216.14	214.58	215.35	62295.00
Nov 12, 2024	215.90	215.94	214.36	215.25	128420.0
Nov 11, 2024	216.04	216.39	215.00	215.63	78088.00
Nov 08, 2024	215.11	216.10	215.00	215.56	54673.00
Nov 07, 2024	213.80	215.15	213.54	214.85	66296.00
Nov 06, 2024	211.65	213.18	211.00	212.88	67434.00
Nov 05, 2024	205.61	207.61	205.61	207.61	47984.00
Nov 04, 2024	205.81	206.14	204.58	205.21	58684.00
Nov 01, 2024	205.90	207.34	205.69	205.93	81550.00
Oct 31, 2024	207.63	207.63	204.69	204.69	74187.00
Oct 30, 2024	209.67	210.32	208.93	209.11	45958.00
Oct 29, 2024	209.11	210.26	208.50	209.86	45694.00
Oct 28, 2024	209.91	209.97	209.18	209.22	52111.00
Oct 25, 2024	209.56	210.69	208.51	208.72	68944.00
Oct 24, 2024	208.90	208.92	207.76	208.92	66601.00
Oct 23, 2024	209.63	209.64	206.93	208.09	71372.00
Oct 22, 2024	209.19	210.73	209.19	210.41	83774.00
Oct 21, 2024	210.00	210.57	209.09	210.23	57543.00
Oct 18, 2024	210.26	210.62	209.86	210.31	47197.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.14

Minimum

Mar 23 2020

215.63

Maximum

Nov 11 2024

148.54

Average

147.18

Median

Price Benchmarks