Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 136.23 136.86 136.21 136.49 72384.00
Jan 21, 2021 137.00 137.24 136.55 136.87 91156.00
Jan 20, 2021 135.63 137.00 135.46 136.71 73907.00
Jan 19, 2021 134.51 134.85 133.96 134.64 90813.00
Jan 15, 2021 134.14 134.36 133.03 133.56 90901.00
Jan 14, 2021 135.46 135.58 134.38 134.56 124211.0
Jan 13, 2021 134.63 135.50 134.57 135.10 68580.00
Jan 12, 2021 134.85 135.00 133.86 134.62 69144.00
Jan 11, 2021 134.51 135.42 134.51 134.70 62673.00
Jan 08, 2021 135.38 135.78 134.42 135.67 76288.00
Jan 07, 2021 133.72 135.14 133.46 134.82 64974.00
Jan 06, 2021 131.62 134.08 131.46 132.70 249801.0
Jan 05, 2021 131.38 132.78 131.38 132.41 95460.00
Jan 04, 2021 133.97 133.97 130.16 131.66 138667.0
Dec 31, 2020 132.77 133.62 132.50 133.45 93294.00
Dec 30, 2020 133.08 133.27 132.62 132.75 71553.00
Dec 29, 2020 133.44 133.57 132.50 132.65 54628.00
Dec 28, 2020 132.50 132.98 132.40 132.84 72177.00
Dec 24, 2020 131.47 131.65 131.21 131.65 27430.00
Dec 23, 2020 132.12 132.49 131.73 131.77 36859.00
Dec 22, 2020 132.26 132.26 131.32 131.71 120663.0
Dec 21, 2020 131.05 132.28 130.00 132.06 65978.00
Dec 18, 2020 133.01 133.01 131.41 132.37 78860.00
Dec 17, 2020 132.55 132.77 132.32 132.75 50089.00
Dec 16, 2020 131.64 132.24 131.39 131.86 101188.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.62
Minimum
Feb 11 2016
136.87
Maximum
Jan 21 2021
93.72
Average
93.81
Median
Oct 31 2018