Vanguard Morningstar Mega Cap ETF (MGC)
277.79
-1.02
(-0.37%)
USD |
NYSEARCA |
Sep 16, 16:00
277.06
-0.73
(-0.26%)
After-Hours: 20:00
MGC Price : 277.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 279.65 | 280.50 | 276.26 | 277.79 | 56042.00 |
| Sep 15, 2026 | 279.86 | 279.86 | 278.38 | 278.81 | 44637.00 |
| Sep 14, 2026 | 279.44 | 281.00 | 278.90 | 280.01 | 69329.00 |
| Sep 11, 2026 | 281.36 | 282.01 | 281.11 | 281.25 | 58798.00 |
| Sep 10, 2026 | 278.71 | 279.40 | 278.28 | 278.96 | 126805.0 |
| Sep 09, 2026 | 280.80 | 280.85 | 279.82 | 280.29 | 71032.00 |
| Sep 08, 2026 | 282.46 | 282.46 | 281.15 | 281.36 | 63049.00 |
| Sep 04, 2026 | 283.79 | 284.11 | 282.35 | 282.81 | 55792.00 |
| Sep 03, 2026 | 281.84 | 284.42 | 281.84 | 283.97 | 61713.00 |
| Sep 02, 2026 | 279.85 | 281.35 | 279.78 | 280.76 | 62273.00 |
| Sep 01, 2026 | 279.57 | 280.74 | 278.80 | 279.53 | 89628.00 |
| Aug 31, 2026 | 281.73 | 281.84 | 280.61 | 281.45 | 104369.0 |
| Aug 28, 2026 | 282.72 | 284.46 | 281.83 | 282.15 | 53180.00 |
| Aug 27, 2026 | 281.61 | 282.98 | 280.96 | 282.59 | 54620.00 |
| Aug 26, 2026 | 279.90 | 280.64 | 279.43 | 280.16 | 45303.00 |
| Aug 25, 2026 | 280.32 | 280.78 | 279.50 | 280.35 | 53032.00 |
| Aug 24, 2026 | 279.69 | 280.12 | 278.96 | 279.40 | 86064.00 |
| Aug 21, 2026 | 280.38 | 280.87 | 279.64 | 280.14 | 62442.00 |
| Aug 20, 2026 | 280.61 | 281.15 | 278.96 | 279.14 | 63890.00 |
| Aug 19, 2026 | 282.01 | 282.55 | 281.00 | 281.58 | 50228.00 |
| Aug 18, 2026 | 281.25 | 281.44 | 280.78 | 281.03 | 99806.00 |
| Aug 17, 2026 | 284.14 | 284.21 | 282.75 | 282.81 | 52844.00 |
| Aug 14, 2026 | 285.01 | 285.13 | 283.77 | 284.07 | 50807.00 |
| Aug 13, 2026 | 284.01 | 285.55 | 284.01 | 284.77 | 69028.00 |
| Aug 12, 2026 | 283.76 | 283.83 | 282.77 | 283.06 | 85710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 187.08 |
| iShares ESG MSCI KLD 400 ETF | 143.36 |
| iShares Russell 1000 ETF | 411.40 |
| iShares Dow Jones US ETF | 183.10 |
| iShares Morningstar US Equity ETF | 104.22 |