Manulife Growth ETF Portfolio (MGAP.TO)
10.45
-0.03
(-0.29%)
CAD |
TSX |
Sep 18, 16:00
MGAP.TO Price : 10.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.46 | 10.46 | 10.46 | 10.45 | 290.00 |
| Sep 17, 2026 | 10.47 | 10.47 | 10.47 | 10.48 | 455.00 |
| Sep 16, 2026 | 10.43 | 10.43 | 10.43 | 10.37 | 608.00 |
| Sep 15, 2026 | 10.43 | 10.43 | 10.43 | 10.37 | 0.000 |
| Sep 14, 2026 | 10.43 | 10.43 | 10.43 | 10.41 | 500.00 |
| Sep 11, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 19502.00 |
| Sep 10, 2026 | 10.49 | 10.49 | 10.40 | 10.37 | 710.00 |
| Sep 09, 2026 | 10.49 | 10.53 | 10.49 | 10.46 | 3400.00 |
| Sep 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 703.00 |
| Sep 04, 2026 | 10.50 | 10.50 | 10.50 | 10.56 | 0.000 |
| Sep 03, 2026 | 10.50 | 10.50 | 10.50 | 10.54 | 400.00 |
| Sep 02, 2026 | 10.51 | 10.51 | 10.48 | 10.48 | 16634.00 |
| Sep 01, 2026 | 10.60 | 10.60 | 10.60 | 10.47 | 0.000 |
| Aug 31, 2026 | 10.60 | 10.60 | 10.60 | 10.53 | 99.00 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.60 | 10.57 | 75.00 |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.59 | 0.000 |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.59 | 560.00 |
| Aug 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 3103.00 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.53 | 0.000 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.50 | 10.52 | 2.000 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.50 | 10.48 | 1500.00 |
| Aug 19, 2026 | 10.53 | 10.53 | 10.53 | 10.52 | 1.000 |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 10.52 | 1404.00 |
| Aug 17, 2026 | 10.65 | 10.65 | 10.65 | 10.59 | 13.00 |
| Aug 14, 2026 | 10.65 | 10.65 | 10.65 | 10.61 | 92.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median